Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4129	0.4129	0.4129	0	+0.03(+8.66%)
Dec 30, 2020	0.3784	0.3800	0.3782	0.3800	28,000	-0.01(-1.83%)
Dec 24, 2020		0.3871	0.3871	0.3871	0	-0.02(-5.65%)
Dec 18, 2020		0.4103	0.4103	0.4103	0	+0.00(+0.00%)
Dec 16, 2020		0.4103	0.4103	0.4103	0	+0.01(+2.57%)
Dec 15, 2020	0.4000	0.4000	0.4000	0.4000	10,000	-0.03(-6.54%)
Dec 14, 2020		0.4280	0.4280	0.4280	9	+0.00(+0.00%)
Dec 11, 2020	0.4162	0.4280	0.4162	0.4280	10,000	+0.01(+1.90%)
Dec 10, 2020	0.4200	0.4200	0.4200	0.4200	21,700	+0.01(+2.44%)
Dec 04, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.17%)
Nov 16, 2020		0.4093	0.4093	0.4093	0	-0.01(-1.78%)
Nov 05, 2020		0.4167	0.4167	0.4167	0	+0.02(+4.36%)
Nov 03, 2020		0.3993	0.3993	0.3993	0	+0.00(+0.00%)
Oct 28, 2020		0.3993	0.3993	0.3993	0	+0.00(+0.00%)
Oct 16, 2020		0.3993	0.3993	0.3993	0	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.