Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.5663 0.5663 0.5663 0 -0.00(-0.82%)
Dec 26, 2013 0.5710 0.5710 0.5710 0 +0.02(+3.29%)
Dec 24, 2013 0.5528 0.5528 0.5528 0.5528 0 +0.01(+2.05%)
Dec 23, 2013 0.5417 0.5417 0.5417 0.5417 5,000 +0.00(+0.31%)
Dec 20, 2013 0.5180 0.5400 0.5090 0.5400 0 +0.00(+0.19%)
Dec 18, 2013 0.5390 0.5390 0.5390 0 -0.00(-0.19%)
Dec 16, 2013 0.5400 0.5400 0.5400 0 +0.01(+1.43%)
Dec 13, 2013 0.5324 0.5324 0.5324 0.5324 0 +0.01(+1.93%)
Dec 05, 2013 0.5223 0.5223 0.5223 0.5223 0 -0.02(-3.99%)
Nov 27, 2013 0.5440 0.5440 0.5440 0 -0.02(-3.72%)
Nov 25, 2013 0.5650 0.5650 0.5650 0 +0.01(+1.07%)
Nov 22, 2013 0.5590 0.5590 0.5590 0.5590 900 +0.02(+3.90%)
Nov 14, 2013 0.5380 0.5380 0.5380 0 -0.06(-9.35%)
Nov 12, 2013 0.5935 0.5935 0.5880 0.5935 3,250 +0.02(+4.31%)
Nov 07, 2013 0.5690 0.5690 0.5690 0 -0.01(-1.73%)
Nov 05, 2013 0.5790 0.5790 0.5790 0 -0.02(-3.50%)
Nov 04, 2013 0.6440 0.6440 0.6000 0.6000 4,000 -0.04(-5.96%)
Nov 01, 2013 0.6080 0.6380 0.5890 0.6380 4,000 +0.02(+3.07%)
Oct 29, 2013 0.6190 0.6190 0.6190 0 +0.01(+1.81%)
Oct 17, 2013 0.6080 0.6080 0.6080 0 +0.00(+0.58%)
Oct 15, 2013 0.6045 0.6045 0.6045 100 -0.04(-5.84%)
Oct 11, 2013 0.6420 0.6420 0.6420 0 +0.03(+5.07%)
Oct 10, 2013 0.6210 0.6210 0.6110 0.6110 1,000 -0.07(-10.15%)
Oct 08, 2013 0.6800 0.6800 0.6800 0 -0.04(-6.00%)
Oct 04, 2013 0.7234 0.7234 0.7234 0 +0.14(+23.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.