Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

57.75 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 58.15 58.15 58.15 0 -0.30(-0.51%)
Dec 18, 2017 58.45 58.45 58.45 16 +1.70(+3.00%)
Dec 13, 2017 56.75 56.75 56.75 0 -0.67(-1.16%)
Dec 07, 2017 57.42 57.42 57.42 3 +0.02(+0.03%)
Nov 27, 2017 57.40 57.40 57.40 0 +2.65(+4.84%)
Nov 15, 2017 54.75 54.75 54.75 0 -0.90(-1.62%)
Nov 06, 2017 55.65 55.65 55.65 58 -0.10(-0.17%)
Nov 01, 2017 55.75 55.75 55.75 0 +4.10(+7.94%)
Oct 18, 2017 51.65 51.65 51.65 30 -0.50(-0.96%)
Oct 16, 2017 52.15 52.15 52.15 0 -0.50(-0.95%)
Oct 13, 2017 52.46 52.65 52.46 52.65 1,425 +1.20(+2.33%)
Oct 12, 2017 52.05 52.05 51.45 51.45 256 +0.85(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.