Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0002 0.0002 139,900 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0002 405,300 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-66.67%)
Dec 22, 2023 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0003 0.0003 53,500 +0.00(+50.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 45,400 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0 -0.00(-50.00%)
Nov 30, 2023 0.0002 0 -0.00(-60.00%)
Nov 24, 2023 0.0005 0 +0.00(+25.00%)
Nov 20, 2023 0.0004 0 +0.00(+100.00%)
Nov 16, 2023 0.0002 0 -0.00(-33.33%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 19, 2023 0.0003 0 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 8,300 +0.00(+0.00%)
Oct 13, 2023 0.0003 0 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Oct 09, 2023 0.0003 0 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.