Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4467 -0.0304 (-6.37%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3100 0.3168 0.3100 0.3168 11,365 -0.00(-0.53%)
Dec 28, 2023 0.3184 0.3298 0.3184 0.3185 7,000 -0.01(-2.57%)
Dec 27, 2023 0.3208 0.3334 0.3208 0.3269 144,448 +0.02(+8.10%)
Dec 26, 2023 0.3167 0.3653 0.2810 0.3024 112,613 -0.02(-6.64%)
Dec 22, 2023 0.3400 0.3400 0.3239 0.3239 29,694 -0.01(-3.11%)
Dec 21, 2023 0.3400 0.3400 0.3340 0.3343 26,200 -0.00(-0.65%)
Dec 20, 2023 0.3168 0.3690 0.3168 0.3365 962,425 +0.01(+1.97%)
Dec 19, 2023 0.3080 0.3359 0.3080 0.3300 111,150 +0.03(+9.38%)
Dec 18, 2023 0.3017 0.3017 0.3016 0.3017 28,000 +0.01(+2.69%)
Dec 15, 2023 0.2904 0.2938 0.2904 0.2938 36,600 -0.01(-2.42%)
Dec 14, 2023 0.2970 0.3011 0.2970 0.3011 22,929 +0.02(+6.40%)
Dec 13, 2023 0.2849 0.2849 0.2823 0.2830 65,211 -0.01(-2.78%)
Dec 12, 2023 0.2690 0.2914 0.2690 0.2911 237,706 +0.02(+8.38%)
Dec 11, 2023 0.2722 0.2732 0.2670 0.2686 182,040 +0.01(+2.32%)
Dec 08, 2023 0.2498 0.2625 0.2400 0.2625 206,962 +0.01(+5.25%)
Dec 07, 2023 0.2700 0.2742 0.2494 0.2494 290,390 -0.03(-9.47%)
Dec 06, 2023 0.3050 0.3106 0.2755 0.2755 1,083,663 -0.04(-12.95%)
Dec 05, 2023 0.3098 0.3165 0.3035 0.3165 159,438 +0.00(+1.15%)
Dec 04, 2023 0.3038 0.3193 0.3005 0.3129 29,730 +0.00(+0.94%)
Dec 01, 2023 0.3100 0.3100 0.3100 0.3100 22,225 +0.02(+6.90%)
Nov 30, 2023 0.3050 0.3085 0.2900 0.2900 217,869 -0.02(-6.27%)
Nov 29, 2023 0.3350 0.3350 0.3094 0.3094 121,347 -0.01(-4.42%)
Nov 28, 2023 0.3153 0.3277 0.3153 0.3237 12,909 -0.00(-0.19%)
Nov 27, 2023 0.3250 0.3275 0.3243 0.3243 44,025 +0.01(+1.76%)
Nov 24, 2023 0.3187 0.3187 0.3187 0.3187 17,790 +0.00(+1.11%)
Nov 22, 2023 0.3152 0.3152 0.3152 0.3152 500 -0.01(-3.02%)
Nov 21, 2023 0.3208 0.3250 0.3208 0.3250 100,722 +0.01(+3.50%)
Nov 20, 2023 0.3203 0.3203 0.3140 0.3140 16,500 -0.01(-3.38%)
Nov 17, 2023 0.3250 0.3250 0.3025 0.3250 172,454 +0.03(+8.33%)
Nov 16, 2023 0.3000 0.3035 0.2967 0.3000 209,100 +0.00(+0.00%)
Nov 15, 2023 0.3007 0.3007 0.2976 0.3000 318,800 -0.01(-1.90%)
Nov 14, 2023 0.3049 0.3058 0.3011 0.3058 23,890 +0.01(+1.73%)
Nov 13, 2023 0.2920 0.3006 0.2920 0.3006 813 +0.01(+4.27%)
Nov 10, 2023 0.2950 0.2950 0.2883 0.2883 40,300 -0.01(-3.09%)
Nov 09, 2023 0.3000 0.3007 0.2975 0.2975 18,237 -0.03(-8.09%)
Nov 08, 2023 0.2799 0.3382 0.2761 0.3237 876,325 +0.05(+17.11%)
Nov 07, 2023 0.2791 0.2791 0.2740 0.2764 3,970 -0.00(-1.29%)
Nov 06, 2023 0.2850 0.2850 0.2778 0.2800 545,400 -0.01(-2.64%)
Nov 03, 2023 0.2897 0.2942 0.2876 0.2876 107,010 -0.01(-2.24%)
Nov 02, 2023 0.2945 0.2945 0.2917 0.2942 42,240 -0.00(-0.27%)
Nov 01, 2023 0.3150 0.3191 0.2950 0.2950 60,100 -0.02(-4.84%)
Oct 31, 2023 0.3105 0.3207 0.3100 0.3100 38,922 -0.01(-2.64%)
Oct 30, 2023 0.3201 0.3300 0.3101 0.3184 184,574 -0.00(-0.41%)
Oct 27, 2023 0.3197 0.3197 0.3197 0.3197 2,200 +0.00(+0.92%)
Oct 26, 2023 0.3180 0.3200 0.3115 0.3168 46,753 -0.00(-1.22%)
Oct 25, 2023 0.3241 0.3241 0.3207 0.3207 44,695 +0.00(+0.85%)
Oct 24, 2023 0.3257 0.3300 0.3180 0.3180 271,450 -0.00(-0.66%)
Oct 23, 2023 0.3138 0.3250 0.3138 0.3201 91,538 +0.00(+0.13%)
Oct 20, 2023 0.3122 0.3220 0.3122 0.3197 52,180 +0.03(+8.63%)
Oct 19, 2023 0.3000 0.3050 0.2918 0.2943 249,605 -0.01(-2.00%)
Oct 18, 2023 0.3075 0.3075 0.3003 0.3003 241,600 -0.01(-2.56%)
Oct 17, 2023 0.3280 0.3280 0.3075 0.3082 345,144 -0.00(-1.03%)
Oct 16, 2023 0.3074 0.3151 0.3074 0.3114 175,428 +0.01(+2.10%)
Oct 13, 2023 0.2830 0.3160 0.2830 0.3050 232,050 -0.00(-1.33%)
Oct 12, 2023 0.3142 0.3142 0.3031 0.3091 29,770 -0.00(-0.29%)
Oct 11, 2023 0.3100 0.3100 0.3100 0.3100 22,500 -0.00(-0.32%)
Oct 10, 2023 0.3190 0.3190 0.3064 0.3110 69,848 +0.01(+2.64%)
Oct 06, 2023 0.3030 83 +0.02(+5.76%)
Oct 05, 2023 0.2999 0.2999 0.2781 0.2865 45,634 -0.02(-6.07%)
Oct 04, 2023 0.3076 0.3076 0.2892 0.3050 19,327 -0.01(-1.96%)
Oct 03, 2023 0.2870 0.3125 0.2870 0.3111 65,140 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.