Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4500 -0.0180 (-3.85%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3045 0.3171 0.3045 0.3171 21,344 +0.03(+9.53%)
Dec 29, 2022 0.2900 0.2931 0.2866 0.2895 36,131 -0.00(-0.17%)
Dec 28, 2022 0.2937 0.2979 0.2896 0.2900 77,000 -0.04(-12.39%)
Dec 27, 2022 0.3060 0.3310 0.3060 0.3310 5,400 +0.05(+17.38%)
Dec 23, 2022 0.2849 0.2901 0.2820 0.2820 12,737 +0.00(+0.32%)
Dec 22, 2022 0.2870 0.2870 0.2811 0.2811 37,000 -0.01(-2.80%)
Dec 21, 2022 0.2800 0.2892 0.2800 0.2892 12,500 +0.01(+3.29%)
Dec 20, 2022 0.2900 0.2910 0.2800 0.2800 51,421 -0.00(-0.36%)
Dec 19, 2022 0.2839 0.2862 0.2809 0.2810 57,100 -0.01(-3.73%)
Dec 15, 2022 0.2919 0 +0.01(+3.11%)
Dec 14, 2022 0.3000 0.3000 0.2797 0.2831 223,400 -0.01(-4.81%)
Dec 13, 2022 0.2900 0.3000 0.2814 0.2974 54,050 +0.00(+1.19%)
Dec 12, 2022 0.3027 0.3035 0.2939 0.2939 281,461 -0.01(-4.64%)
Dec 09, 2022 0.3035 0.3082 0.3035 0.3082 94,100 +0.00(+1.55%)
Dec 08, 2022 0.3173 0.3173 0.3035 0.3035 13,550 -0.01(-2.03%)
Dec 07, 2022 0.3062 0.3098 0.3035 0.3098 62,745 -0.00(-0.06%)
Dec 06, 2022 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+1.14%)
Dec 05, 2022 0.3020 0.3281 0.3020 0.3065 76,565 -0.02(-6.78%)
Dec 02, 2022 0.3124 0.3288 0.3054 0.3288 24,500 +0.03(+8.34%)
Dec 01, 2022 0.3231 0.3231 0.3035 0.3035 4,312 -0.01(-3.28%)
Nov 30, 2022 0.3099 0.3166 0.3005 0.3138 226,165 +0.01(+3.46%)
Nov 29, 2022 0.3100 0.3100 0.2986 0.3033 9,970 -0.01(-4.17%)
Nov 28, 2022 0.3150 0.3165 0.3100 0.3165 4,999 +0.00(+0.06%)
Nov 25, 2022 0.3150 0.3163 0.3150 0.3163 52,000 +0.02(+7.22%)
Nov 23, 2022 0.3000 0.3000 0.2950 0.2950 40,488 -0.01(-2.12%)
Nov 22, 2022 0.3250 0.3250 0.3000 0.3014 45,010 -0.01(-1.86%)
Nov 21, 2022 0.3071 0.3071 0.3071 0.3071 15,067 +0.01(+2.47%)
Nov 18, 2022 0.2974 0.3123 0.2974 0.2997 187,277 +0.01(+2.46%)
Nov 17, 2022 0.2976 0.3090 0.2925 0.2925 8,105 -0.01(-2.50%)
Nov 16, 2022 0.2980 0.3000 0.2950 0.3000 54,066 -0.01(-3.23%)
Nov 15, 2022 0.3136 0.3200 0.3062 0.3100 118,304 +0.00(+0.00%)
Nov 14, 2022 0.3379 0.3379 0.3099 0.3100 84,000 -0.01(-4.14%)
Nov 11, 2022 0.3161 0.3292 0.3161 0.3234 44,621 +0.01(+3.03%)
Nov 10, 2022 0.3380 0.3388 0.3100 0.3139 135,340 -0.02(-7.13%)
Nov 09, 2022 0.3394 0.3515 0.3336 0.3380 32,214 +0.03(+9.92%)
Nov 08, 2022 0.2935 0.3287 0.2935 0.3075 78,434 +0.01(+2.50%)
Nov 07, 2022 0.2850 0.3008 0.2850 0.3000 23,000 +0.01(+5.01%)
Nov 04, 2022 0.2835 0.2893 0.2835 0.2857 47,383 -0.00(-0.07%)
Nov 03, 2022 0.2900 0.2900 0.2781 0.2859 135,150 +0.00(+0.32%)
Nov 02, 2022 0.2722 0.2922 0.2722 0.2850 177,450 +0.01(+3.19%)
Nov 01, 2022 0.3004 0.3004 0.2760 0.2762 18,088 -0.03(-8.84%)
Oct 31, 2022 0.2970 0.3186 0.2970 0.3030 53,400 -0.02(-4.90%)
Oct 28, 2022 0.2925 0.3186 0.2888 0.3186 17,983 +0.02(+7.71%)
Oct 27, 2022 0.2980 0.2984 0.2958 0.2958 29,750 -0.00(-0.34%)
Oct 26, 2022 0.2930 0.2968 0.2930 0.2968 33,788 +0.00(+1.30%)
Oct 25, 2022 0.2855 0.2961 0.2855 0.2930 12,800 +0.01(+1.84%)
Oct 24, 2022 0.2875 0.2877 0.2875 0.2877 5,600 -0.01(-2.54%)
Oct 21, 2022 0.2970 0.2990 0.2952 0.2952 6,100 +0.00(+0.07%)
Oct 20, 2022 0.3000 0.3000 0.2950 0.2950 20,530 +0.00(+0.00%)
Oct 19, 2022 0.2941 0.3000 0.2941 0.2950 7,550 +0.02(+6.08%)
Oct 18, 2022 0.2899 0.2899 0.2781 0.2781 23,670 -0.01(-4.10%)
Oct 17, 2022 0.2946 0.2972 0.2900 0.2900 15,923 +0.00(+0.00%)
Oct 14, 2022 0.2877 0.2970 0.2877 0.2900 14,350 -0.01(-3.04%)
Oct 13, 2022 0.3000 0.3046 0.2970 0.2991 16,425 +0.01(+2.68%)
Oct 12, 2022 0.2900 0.2913 0.2900 0.2913 327,490 +0.00(+0.45%)
Oct 11, 2022 0.2998 0.2998 0.2900 0.2900 20,250 -0.01(-3.33%)
Oct 10, 2022 0.3129 0.3280 0.2900 0.3000 9,911 -0.00(-0.13%)
Oct 07, 2022 0.2951 0.3004 0.2900 0.3004 54,555 +0.00(+1.49%)
Oct 06, 2022 0.2938 0.3000 0.2900 0.2960 229,000 -0.00(-1.33%)
Oct 05, 2022 0.2993 0.3000 0.2833 0.3000 33,400 -0.01(-1.74%)
Oct 04, 2022 0.2966 0.3053 0.2917 0.3053 147,448 +0.01(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.