Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1126 0.1126 0.1016 0.1126 40,600 +0.01(+4.94%)
Dec 30, 2021 0.1129 0.1129 0.1050 0.1073 84,001 -0.00(-1.83%)
Dec 29, 2021 0.1119 0.1122 0.1002 0.1093 47,718 -0.02(-12.42%)
Dec 28, 2021 0.1248 0.1248 0.1000 0.1248 115,320 +0.00(+0.00%)
Dec 27, 2021 0.1200 0.1248 0.1200 0.1248 40,258 +0.01(+12.84%)
Dec 23, 2021 0.0973 0.1150 0.0973 0.1106 128,860 +0.00(+3.95%)
Dec 22, 2021 0.1000 0.1064 0.1000 0.1064 19,000 +0.01(+6.40%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+1.11%)
Dec 20, 2021 0.0974 0.0989 0.0974 0.0989 29,100 -0.01(-6.96%)
Dec 17, 2021 0.1063 0.1104 0.1063 0.1063 5,200 +0.00(+4.73%)
Dec 16, 2021 0.1015 0.1015 0.1015 0.1015 5,000 +0.00(+1.50%)
Dec 15, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-7.41%)
Dec 13, 2021 0.1150 0.1150 0.1080 0.1080 45,250 -0.00(-0.64%)
Dec 10, 2021 0.1100 0.1119 0.1029 0.1087 115,381 +0.01(+11.95%)
Dec 09, 2021 0.0971 0.0971 0.0971 0.0971 30,000 -0.01(-7.08%)
Dec 08, 2021 0.1043 0.1045 0.1043 0.1045 115,000 +0.01(+10.00%)
Dec 07, 2021 0.1020 0.1020 0.0600 0.0950 248,517 -0.01(-5.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.10%)
Dec 03, 2021 0.0851 0.1000 0.0851 0.0999 4,250 +0.01(+6.28%)
Dec 02, 2021 0.0858 0.0940 0.0858 0.0940 15,790 +0.00(+4.21%)
Dec 01, 2021 0.0902 0.0902 0.0902 0.0902 3,000 +0.00(+0.22%)
Nov 30, 2021 0.0897 0.0900 0.0897 0.0900 80,527 -0.00(-2.07%)
Nov 29, 2021 0.0900 0.0919 0.0900 0.0919 16,000 -0.02(-19.03%)
Nov 23, 2021 0.1135 0.1135 0.1135 0 +0.02(+16.65%)
Nov 18, 2021 0.0973 0.0973 0.0973 0 -0.01(-5.63%)
Nov 17, 2021 0.1050 0.1050 0.1031 0.1031 9,200 -0.01(-10.35%)
Nov 16, 2021 0.1014 0.1150 0.0943 0.1150 66,082 +0.00(+0.00%)
Nov 15, 2021 0.1248 0.1248 0.0888 0.1150 194,859 +0.00(+0.17%)
Nov 12, 2021 0.1148 0.1148 0.1148 0.1148 871 +0.00(+0.00%)
Nov 11, 2021 0.1148 0.1148 0.1148 0.1148 23,500 +0.00(+3.33%)
Nov 09, 2021 0.1139 0.1139 0.1070 0.1111 55,702 -0.00(-2.46%)
Nov 08, 2021 0.1140 0.1140 0.1077 0.1139 1,928 +0.00(+0.09%)
Nov 05, 2021 0.1094 0.1148 0.1094 0.1138 19,700 +0.01(+13.80%)
Nov 03, 2021 0.1000 0.1000 0.1000 0 -0.01(-12.89%)
Nov 02, 2021 0.1148 0.1148 0.1074 0.1148 24,893 +0.01(+6.89%)
Nov 01, 2021 0.1148 0.1146 0.1074 0.1074 23,310 -0.01(-6.28%)
Oct 29, 2021 0.1075 0.1146 0.1075 0.1146 19,200 -0.00(-2.47%)
Oct 28, 2021 0.1147 0.1175 0.1100 0.1175 134,949 +0.00(+2.35%)
Oct 27, 2021 0.1148 0.1148 0.1148 0.1148 101,500 +0.01(+5.71%)
Oct 26, 2021 0.1048 0.1086 18,666 +0.00(+3.92%)
Oct 25, 2021 0.1025 0.1045 0.1025 0.1045 7,397 +0.00(+4.40%)
Oct 22, 2021 0.1000 0.1001 0.1000 0.1001 4,500 -0.01(-5.83%)
Oct 21, 2021 0.1063 0.1065 0.0996 0.1063 43,040 -0.00(-0.09%)
Oct 20, 2021 0.1050 0.1065 0.1050 0.1064 79,000 +0.00(+3.70%)
Oct 19, 2021 0.1026 0.1026 0.1026 0.1026 429 -0.00(-3.57%)
Oct 18, 2021 0.0870 0.1064 0.0870 0.1064 6,290 +0.01(+12.24%)
Oct 15, 2021 0.1030 0.1030 0.0909 0.0948 165,710 -0.01(-7.96%)
Oct 14, 2021 0.1030 0.1030 0.0948 0.1030 42,858 -0.00(-1.90%)
Oct 13, 2021 0.1022 0.1050 0.0945 0.1050 276,400 +0.01(+11.35%)
Oct 12, 2021 0.0950 0.0976 0.0906 0.0943 113,500 -0.00(-0.74%)
Oct 11, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 08, 2021 0.0950 0.1000 0.0862 0.0950 17,672 +0.00(+1.60%)
Oct 07, 2021 0.0975 0.1000 0.0935 0.0935 127,347 +0.01(+9.48%)
Oct 06, 2021 0.0808 0.0854 0.0808 0.0854 50,367 +0.00(+5.56%)
Oct 05, 2021 0.0780 0.0809 0.0754 0.0809 7,950 +0.01(+20.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.