Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4528 -0.0152 (-3.25%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0900 0.0900 0.0900 182,650 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0900 0.0830 0.0900 182,650 -0.00(-0.66%)
Dec 29, 2020 0.0791 0.0976 0.0791 0.0906 204,500 -0.00(-3.00%)
Dec 24, 2020 0.0934 0.0934 0.0934 0 -0.00(-0.64%)
Dec 23, 2020 0.0940 0.0946 0.0910 0.0940 43,405 +0.00(+0.00%)
Dec 22, 2020 0.0930 0.0940 0.0930 0.0940 6,000 +0.01(+9.68%)
Dec 21, 2020 0.0857 0.0857 0.0857 0.0857 9,000 -0.00(-2.61%)
Dec 18, 2020 0.0978 0.0990 0.0863 0.0880 118,000 -0.02(-15.30%)
Dec 17, 2020 0.0992 0.1039 0.0992 0.1039 1,500 +0.01(+15.44%)
Dec 16, 2020 0.1018 0.1018 0.0900 0.0900 46,322 +0.00(+3.81%)
Dec 15, 2020 0.0890 0.0973 0.0867 0.0867 124,225 -0.00(-3.67%)
Dec 14, 2020 0.0920 0.0920 0.0850 0.0900 7,000 +0.01(+6.13%)
Dec 11, 2020 0.0900 0.0909 0.0848 0.0848 45,500 +0.00(+4.69%)
Dec 10, 2020 0.0730 0.0810 0.0700 0.0810 277,001 +0.00(+4.92%)
Dec 09, 2020 0.0766 0.0772 0.0766 0.0772 2,500 +0.00(+0.00%)
Dec 08, 2020 0.0781 0.0781 0.0677 0.0772 61,988 +0.01(+10.29%)
Dec 07, 2020 0.0740 0.0750 0.0700 0.0700 114,000 -0.00(-4.63%)
Dec 04, 2020 0.0734 0.0734 0.0734 0.0734 55,000 -0.00(-0.41%)
Dec 03, 2020 0.0738 0.0750 0.0686 0.0737 75,350 -0.00(-4.53%)
Dec 02, 2020 0.0740 0.0772 0.0740 0.0772 10,500 -0.00(-3.26%)
Dec 01, 2020 0.0798 0.0798 0.0798 0.0798 2,000 +0.00(+1.01%)
Nov 30, 2020 0.0803 0.0803 0.0703 0.0790 113,000 +0.01(+6.76%)
Nov 24, 2020 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Nov 19, 2020 0.0740 0.0740 0.0740 0 -0.01(-9.09%)
Nov 18, 2020 0.0664 0.0814 0.0664 0.0814 1,200 +0.00(+1.88%)
Nov 13, 2020 0.0799 0.0799 0.0799 0 -0.00(-4.54%)
Nov 10, 2020 0.0837 0.0837 0.0837 0 -0.00(-2.56%)
Nov 09, 2020 0.0746 0.0859 0.0744 0.0859 24,077 +0.01(+14.53%)
Nov 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0750 0 -0.00(-0.13%)
Oct 30, 2020 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
Oct 28, 2020 0.0751 0.0751 0.0751 0 +0.01(+18.45%)
Oct 27, 2020 0.0755 0.0755 0.0634 0.0634 11,600 -0.01(-16.03%)
Oct 26, 2020 0.0751 0.0806 0.0749 0.0755 30,100 -0.00(-5.63%)
Oct 23, 2020 0.0753 0.0808 0.0753 0.0800 6,500 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+2.56%)
Oct 21, 2020 0.0700 0.0780 0.0660 0.0780 314,725 +0.00(+0.00%)
Oct 20, 2020 0.0780 0.0780 0.0780 0.0780 600 +0.00(+1.43%)
Oct 19, 2020 0.0750 0.0769 0.0750 0.0769 695 +0.00(+0.39%)
Oct 16, 2020 0.0741 0.0766 0.0741 0.0766 26,500 +0.00(+0.00%)
Oct 15, 2020 0.0672 0.0766 0.0672 0.0766 7,200 -0.00(-0.91%)
Oct 13, 2020 0.0773 0.0773 0.0773 0 +0.00(+3.34%)
Oct 09, 2020 0.0748 0.0748 0.0748 0 -0.00(-5.32%)
Oct 07, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.77%)
Oct 06, 2020 0.0784 0.0784 0.0784 0.0784 2,000 +0.00(+6.38%)
Oct 05, 2020 0.0727 0.0737 0.0727 0.0737 5,500 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.