Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4524 -0.0156 (-3.33%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Dec 30, 2019 0.1212 0.1218 0.1000 0.1000 51,000 -0.01(-11.35%)
Dec 24, 2019 0.1128 0.1128 0.1128 0 -0.01(-8.22%)
Dec 16, 2019 0.1229 0.1229 0.1229 0 -0.01(-5.46%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.02(+13.44%)
Dec 12, 2019 0.1146 0.1146 0.1146 0.1146 775 -0.01(-8.32%)
Dec 11, 2019 0.1250 0.1250 0.1145 0.1250 6,296 +0.01(+7.76%)
Dec 10, 2019 0.1153 0.1160 0.0963 0.1160 35,500 +0.01(+5.07%)
Dec 09, 2019 0.0900 0.1310 0.0900 0.1104 61,291 +0.02(+23.77%)
Dec 06, 2019 0.0898 0.0898 0.0892 0.0892 12,000 -0.01(-12.12%)
Dec 04, 2019 0.1015 0.1015 0.1015 0 +0.00(+1.70%)
Dec 03, 2019 0.1062 0.1062 0.0998 0.0998 23,050 -0.01(-9.27%)
Dec 02, 2019 0.1080 0.1100 0.1080 0.1100 17,700 +0.01(+7.95%)
Nov 27, 2019 0.1019 0.1019 0.1019 0 -0.01(-4.86%)
Nov 25, 2019 0.1071 0.1071 0.1071 0 -0.00(-2.64%)
Nov 22, 2019 0.1093 0.1100 0.1093 0.1100 22,500 +0.00(+1.85%)
Nov 21, 2019 0.1100 0.1100 0.1080 0.1080 103,500 -0.00(-0.92%)
Nov 20, 2019 0.1096 0.1096 0.1090 0.1090 55,587 -0.01(-7.63%)
Nov 18, 2019 0.1180 0.1180 0.1180 0 -0.02(-14.06%)
Nov 14, 2019 0.1373 0.1373 0.1373 0 +0.00(+0.00%)
Nov 12, 2019 0.1373 0.1373 0.1373 0 +0.01(+4.81%)
Nov 08, 2019 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Nov 07, 2019 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-5.53%)
Nov 06, 2019 0.1482 0.1482 0.1482 0.1482 500 -0.01(-7.38%)
Nov 04, 2019 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
Nov 01, 2019 0.1470 0.1620 0.1400 0.1620 30,200 +0.02(+10.20%)
Oct 31, 2019 0.1470 0.1470 0.1470 0.1470 10,183 +0.01(+4.55%)
Oct 30, 2019 0.1406 0.1406 0.1406 0.1406 18,400 -0.01(-7.50%)
Oct 28, 2019 0.1520 0.1520 0.1520 0 -0.00(-1.30%)
Oct 15, 2019 0.1540 0.1540 0.1540 0 -0.01(-5.52%)
Oct 11, 2019 0.1630 0.1630 0.1630 0 +0.00(+1.88%)
Oct 10, 2019 0.1670 0.1670 0.1600 0.1600 10,900 +0.00(+0.00%)
Oct 08, 2019 0.1600 0.1600 0.1600 0 -0.02(-10.46%)
Oct 07, 2019 0.1787 0.1787 0.1787 0.1787 5,000 -0.00(-2.35%)
Oct 02, 2019 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.