Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1344 0.1344 0.1344 0 +0.00(+1.05%)
Dec 28, 2018 0.1330 0.1330 0.1330 0.1330 5,000 -0.00(-1.48%)
Dec 27, 2018 0.1340 0.1370 0.1340 0.1350 35,430 +0.00(+1.96%)
Dec 19, 2018 0.1324 0.1324 0.1324 0 -0.00(-2.65%)
Dec 18, 2018 0.1366 0.1366 0.1360 0.1360 36,500 +0.01(+11.48%)
Dec 14, 2018 0.1220 0.1220 0.1220 0 -0.02(-15.86%)
Dec 13, 2018 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Dec 07, 2018 0.1500 0.1500 0.1500 0 +0.01(+8.93%)
Dec 06, 2018 0.1250 0.1400 0.1240 0.1377 397,500 +0.02(+14.75%)
Dec 04, 2018 0.1250 0.1250 0.1200 0.1200 33,000 -0.01(-6.98%)
Nov 29, 2018 0.1290 0.1290 0.1290 0 +0.00(+1.10%)
Nov 15, 2018 0.1276 0.1276 0.1276 0 -0.01(-4.06%)
Nov 13, 2018 0.1330 0.1330 0.1330 0 -0.00(-2.92%)
Nov 09, 2018 0.1370 0.1370 0.1370 0 +0.00(+2.78%)
Nov 02, 2018 0.1333 0.1333 0.1333 0 -0.02(-11.13%)
Nov 01, 2018 0.1510 0.1510 0.1500 0.1500 30,700 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2018 0.1480 0.1500 0.1460 0.1500 125,000 +0.01(+11.11%)
Oct 25, 2018 0.1350 0.1350 0.1350 0 -0.01(-4.93%)
Oct 23, 2018 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Oct 22, 2018 0.1450 0.1450 0.1450 0.1450 37,500 -0.01(-6.45%)
Oct 11, 2018 0.1550 0.1550 0.1550 0 +0.01(+4.45%)
Oct 10, 2018 0.1600 0.1600 0.1484 0.1484 50,000 -0.02(-9.29%)
Oct 09, 2018 0.1660 0.1660 0.1636 0.1636 74,375 +0.02(+13.61%)
Oct 05, 2018 0.1440 0.1440 0.1440 0 -0.02(-11.11%)
Oct 04, 2018 0.1600 0.1620 0.1600 0.1620 118,500 +0.00(+2.53%)
Oct 03, 2018 0.1560 0.1580 0.1550 0.1580 35,000 +0.01(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.