Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Dec 22, 2014 0.0710 0.0710 0.0710 0 +0.00(+4.41%)
Dec 19, 2014 0.0700 0.0720 0.0520 0.0680 136,000 +0.00(+1.19%)
Dec 18, 2014 0.0586 0.0673 0.0586 0.0672 169,877 +0.02(+33.60%)
Dec 15, 2014 0.0560 0.0560 0.0503 0.0503 59,000 +0.00(+8.64%)
Dec 12, 2014 0.0490 0.0490 0.0463 0.0463 50,000 -0.00(-1.49%)
Dec 11, 2014 0.0600 0.0600 0.0470 0.0470 187,500 -0.02(-27.69%)
Dec 10, 2014 0.0727 0.0728 0.0650 0.0650 33,000 -0.00(-5.39%)
Dec 09, 2014 0.0687 0.0687 0.0687 0.0687 10,000 -0.00(-5.63%)
Dec 08, 2014 0.0728 0.0728 0.0728 0.0728 20,000 -0.00(-0.41%)
Dec 05, 2014 0.0687 0.0731 0.0630 0.0731 120,000 +0.01(+10.93%)
Dec 04, 2014 0.0659 0.0659 0.0659 0.0659 30,600 -0.00(-0.15%)
Dec 03, 2014 0.0660 0.0660 0.0660 0.0660 2,000 -0.01(-8.97%)
Dec 02, 2014 0.0725 0.0725 0.0725 0.0725 68,971 -0.00(-6.21%)
Dec 01, 2014 0.0684 0.0773 0.0684 0.0773 36,000 +0.01(+7.36%)
Nov 20, 2014 0.0720 0.0720 0.0720 0 +0.00(+6.82%)
Nov 19, 2014 0.0674 0.0674 0.0674 0.0674 2,000 -0.01(-14.68%)
Nov 18, 2014 0.0790 0.0790 0.0790 0.0790 26,000 -0.00(-4.82%)
Nov 17, 2014 0.0830 0.0830 0.0830 0.0830 15,000 +0.01(+6.96%)
Nov 03, 2014 0.0776 0.0776 0.0776 0 +0.02(+29.33%)
Oct 31, 2014 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-24.15%)
Oct 30, 2014 0.0791 0.0791 0.0791 0.0791 350 +0.02(+34.07%)
Oct 23, 2014 0.0590 0.0590 0.0590 0 -0.03(-30.59%)
Oct 15, 2014 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-5.56%)
Oct 14, 2014 0.0743 0.0917 0.0743 0.0900 105,000 +0.02(+26.76%)
Oct 08, 2014 0.0710 0.0710 0.0710 0 -0.01(-15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.