Indicators

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		0.6132	0.6132	0.6132	0	+0.03(+4.84%)
Dec 22, 2010		0.5849	0.5849	0.5849	0	-0.01(-1.63%)
Dec 21, 2010	0.5946	0.5946	0.5946	0.5946	1,000	+0.05(+8.66%)
Dec 17, 2010		0.5472	0.5472	0.5472	0	-0.02(-4.22%)
Dec 16, 2010	0.5713	0.5713	0.5713	0.5713	1,000	-0.00(-0.54%)
Dec 15, 2010	0.5744	0.5744	0.5744	0.5744	2,000	-0.04(-5.85%)
Dec 14, 2010	0.6101	0.6101	0.6101	0.6101	3,000	-0.03(-4.73%)
Dec 13, 2010	0.6404	0.6404	0.6404	0.6404	0	+0.00(+0.00%)
Dec 06, 2010		0.6404	0.6404	0.6404	0	+0.03(+4.44%)
Dec 03, 2010	0.6132	0.6132	0.6132	0.6132	1,000	-0.02(-2.96%)
Dec 02, 2010	0.5802	0.6319	0.5802	0.6319	2,000	-0.01(-1.00%)
Nov 30, 2010	0.6383	0.6383	0.6383	0.6383	0	-0.05(-7.88%)
Nov 29, 2010	0.6929	0.6929	0.6929	0.6929	3,000	-0.04(-4.90%)
Nov 15, 2010	0.7286	0.7286	0.7286	0.7286	0	+0.08(+12.33%)
Nov 12, 2010	0.6585	0.6585	0.6486	0.6486	10,000	-0.07(-10.32%)
Nov 10, 2010	0.7232	0.7232	0.7232	0.7232	0	+0.01(+1.57%)
Nov 09, 2010	0.7163	0.7163	0.7120	0.7120	12,750	+0.12(+19.89%)
Nov 04, 2010		0.5939	0.5939	0.5939	0	+0.22(+58.20%)
Oct 21, 2010		0.3754	0.3754	0.3754	0	-0.05(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.