Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4477 -0.0203 (-4.34%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2008 0.0224 0.0224 0.0224 0 +0.00(+0.00%)
Dec 08, 2008 0.0224 0.0224 0.0224 0.0224 1,000 -0.00(-10.40%)
Dec 02, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2008 0.0252 0.0252 0.0250 0.0250 1,900 -0.00(-8.76%)
Nov 19, 2008 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Nov 18, 2008 0.0274 0.0274 0.0274 0.0274 2,000 +0.01(+24.55%)
Nov 13, 2008 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 12, 2008 0.0220 0.0220 0.0220 0.0220 60,000 -0.02(-49.89%)
Oct 29, 2008 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Oct 28, 2008 0.0439 0.0439 0.0439 0.0439 2,000 -0.05(-51.00%)
Oct 13, 2008 0.0896 0.0896 0.0896 0 +0.00(+0.00%)
Oct 10, 2008 0.0896 0.0896 0.0896 0.0896 8,000 -0.01(-10.40%)
Oct 09, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0.0965 0.1000 75,000 +0.02(+29.87%)
Oct 06, 2008 0.0770 0.0770 0.0770 0.0770 25,000 +0.00(+0.00%)
Oct 03, 2008 0.0770 0.0770 0.0770 0.0770 60,000 -0.08(-52.32%)
Oct 02, 2008 0.1615 0.1615 0.1615 0.1615 25,000 -0.06(-27.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.