Indicators

(OP: MSBN )

0.0034 UNCHANGED

Last Price Updated: 12:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0180	0	+0.00(+9.09%)
Dec 22, 2023				0.0165	0	-0.00(-2.94%)
Dec 21, 2023	0.0170	0.0170	0.0170	0.0170	1,200	+0.00(+0.00%)
Dec 19, 2023				0.0170	0	-0.00(-0.58%)
Dec 08, 2023				0.0171	0	-0.03(-65.80%)
Nov 27, 2023				0.0500	0	-0.00(-9.09%)
Nov 20, 2023				0.0550	0	+0.00(+0.00%)
Nov 09, 2023				0.0550	0	-0.00(-7.72%)
Nov 06, 2023				0.0596	0	+0.00(+1.88%)
Oct 30, 2023				0.0585	2	-0.00(-5.65%)
Oct 27, 2023	0.0620	0.0620	0.0620	0.0620	4,389	+0.01(+12.73%)
Oct 18, 2023				0.0550	0	-0.01(-12.42%)
Oct 17, 2023	0.0700	0.0740	0.0550	0.0628	31,143	-0.01(-10.29%)
Oct 16, 2023	0.0700	0.0700	0.0700	0.0700	450	-0.00(-1.41%)
Oct 13, 2023	0.0785	0.0785	0.0710	0.0710	11,310	-0.00(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.