Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halo Collective Inc (OP: HCAND )

0.1020 UNCHANGED
Last Price Updated: 3:55 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2021 2.290 0 -0.05(-2.14%)
Nov 15, 2021 2.190 2.440 2.190 2.340 26,171 -0.00(-0.18%)
Nov 12, 2021 2.200 2.360 2.200 2.344 31,321 +0.00(+0.18%)
Nov 11, 2021 2.337 2.401 2.240 2.340 39,566 -0.01(-0.43%)
Nov 10, 2021 2.360 2.350 2.350 33,220 +0.06(+2.56%)
Nov 09, 2021 2.380 2.460 2.250 2.291 16,092 -0.09(-3.80%)
Nov 08, 2021 2.350 2.382 2.151 2.382 21,929 +0.06(+2.54%)
Nov 05, 2021 2.400 2.500 2.130 2.323 74,566 -0.26(-9.96%)
Nov 04, 2021 3.060 3.060 2.470 2.580 89,107 -0.57(-18.10%)
Nov 03, 2021 2.380 3.481 2.300 3.150 177,689 +0.90(+40.31%)
Nov 02, 2021 1.680 2.270 1.680 2.245 106,005 +0.57(+34.10%)
Nov 01, 2021 1.290 1.720 1.359 1.674 55,837 +0.31(+23.18%)
Oct 29, 2021 1.350 1.406 1.330 1.359 56,063 +0.08(+6.51%)
Oct 28, 2021 1.280 1.330 1.210 1.276 23,382 +0.03(+2.08%)
Oct 27, 2021 1.450 1.498 1.240 1.250 40,010 -0.24(-16.11%)
Oct 26, 2021 1.750 1.464 1.490 41,341 -0.18(-10.75%)
Oct 25, 2021 1.746 1.810 1.610 1.669 17,902 -0.08(-4.61%)
Oct 22, 2021 1.810 1.840 1.750 1.750 20,313 -0.05(-2.78%)
Oct 21, 2021 1.910 1.910 1.760 1.800 14,673 -0.10(-5.26%)
Oct 20, 2021 1.820 1.900 1.757 1.900 23,834 +0.08(+4.40%)
Oct 19, 2021 1.880 1.880 1.731 1.820 33,730 -0.06(-3.35%)
Oct 18, 2021 2.100 2.112 1.880 1.883 58,743 -0.17(-8.15%)
Oct 15, 2021 1.970 2.140 1.962 2.050 13,477 +0.05(+2.50%)
Oct 14, 2021 2.310 2.310 1.900 2.000 45,463 -0.32(-13.79%)
Oct 13, 2021 2.800 3.003 2.290 2.320 59,694 -0.44(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.