Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0120 0.0130 0.0120 0.0130 33,625 +0.00(+0.78%)
Dec 27, 2023 0.0129 75 +0.00(+6.61%)
Dec 26, 2023 0.0121 0.0121 0.0121 0.0121 2,049 +0.00(+0.83%)
Dec 21, 2023 0.0120 0 -0.00(-17.24%)
Dec 20, 2023 0.0140 0.0145 0.0107 0.0145 1,553,101 -0.00(-11.04%)
Dec 19, 2023 0.0112 0.0163 0.0112 0.0163 40,000 +0.00(+0.62%)
Dec 18, 2023 0.0147 0.0164 0.0147 0.0162 43,562 +0.00(+9.46%)
Dec 15, 2023 0.0151 0.0151 0.0148 0.0148 52,000 -0.00(-8.64%)
Dec 14, 2023 0.0162 0.0162 0.0162 0.0162 751 +0.00(+5.88%)
Dec 13, 2023 0.0178 0.0178 0.0153 0.0153 53,294 -0.00(-3.16%)
Dec 12, 2023 0.0158 0.0158 0.0158 0.0158 30,045 -0.00(-3.07%)
Dec 11, 2023 0.0156 0.0163 0.0156 0.0163 2,027 +0.00(+4.49%)
Dec 08, 2023 0.0158 0.0159 0.0139 0.0156 39,712 -0.00(-1.27%)
Dec 07, 2023 0.0112 0.0158 0.0112 0.0158 4,675 +0.00(+1.94%)
Dec 05, 2023 0.0155 0 -0.00(-5.49%)
Dec 04, 2023 0.0164 0.0164 0.0111 0.0164 2,800 +0.00(+2.50%)
Dec 01, 2023 0.0150 0.0160 0.0150 0.0160 69,575 +0.00(+0.00%)
Nov 30, 2023 0.0151 0.0164 0.0150 0.0160 134,200 -0.00(-3.61%)
Nov 29, 2023 0.0154 0.0166 0.0154 0.0166 110,600 +0.00(+1.22%)
Nov 28, 2023 0.0177 0.0178 0.0162 0.0164 119,285 -0.00(-7.87%)
Nov 27, 2023 0.0178 0.0178 0.0178 0.0178 20,000 -0.00(-3.26%)
Nov 22, 2023 0.0184 0 -0.00(-6.12%)
Nov 21, 2023 0.0196 0.0196 0.0196 0.0196 19,000 +0.00(+10.11%)
Nov 20, 2023 0.0195 0.0195 0.0177 0.0178 5,303 -0.00(-11.00%)
Nov 17, 2023 0.0202 0.0202 0.0200 0.0200 12,140 +0.00(+3.63%)
Nov 16, 2023 0.0193 0.0193 0.0193 0.0193 2,000 +0.00(+0.00%)
Nov 15, 2023 0.0193 0.0193 0.0193 0.0193 10,000 -0.00(-3.02%)
Nov 14, 2023 0.0199 0.0199 0.0199 0.0199 4,800 +0.00(+0.51%)
Nov 13, 2023 0.0208 0.0208 0.0198 0.0198 1,400 -0.00(-9.17%)
Nov 08, 2023 0.0218 0 +0.00(+4.81%)
Nov 07, 2023 0.0208 0.0208 0.0208 0.0208 2,500 -0.00(-5.45%)
Nov 06, 2023 0.0177 0.0220 0.0177 0.0220 97,452 +0.00(+7.84%)
Nov 02, 2023 0.0204 0 +0.00(+7.94%)
Nov 01, 2023 0.0189 0.0189 0.0189 0.0189 19,000 -0.00(-5.50%)
Oct 31, 2023 0.0220 0.0257 0.0200 0.0200 9,696 -0.00(-13.04%)
Oct 30, 2023 0.0230 0.0270 0.0189 0.0230 37,378 +0.00(+21.69%)
Oct 27, 2023 0.0189 0.0189 0.0189 0.0189 16,000 -0.00(-5.50%)
Oct 26, 2023 0.0177 0.0210 0.0177 0.0200 33,762 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 217 +0.00(+5.26%)
Oct 24, 2023 0.0190 0.0190 0.0190 0.0190 15,000 -0.00(-17.39%)
Oct 20, 2023 0.0230 0 +0.00(+10.58%)
Oct 18, 2023 0.0208 0 +0.00(+0.00%)
Oct 17, 2023 0.0247 0.0270 0.0208 0.0208 62,673 +0.00(+4.52%)
Oct 16, 2023 0.0219 0.0199 0.0199 0.0199 23,000 +0.00(+1.53%)
Oct 10, 2023 0.0196 0 -0.00(-3.45%)
Oct 06, 2023 0.0203 0 -0.00(-10.57%)
Oct 05, 2023 0.0188 0.0227 0.0153 0.0227 162,050 +0.00(+13.50%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.