Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0675 0.0744 0.0620 0.0700 35,699 +0.00(+3.40%)
Dec 29, 2022 0.0691 0.0712 0.0641 0.0677 179,524 +0.00(+0.59%)
Dec 28, 2022 0.0676 0.0706 0.0652 0.0673 179,063 -0.01(-8.56%)
Dec 27, 2022 0.0750 0.0750 0.0643 0.0736 100,560 +0.00(+5.14%)
Dec 23, 2022 0.0830 0.0830 0.0614 0.0700 328,884 -0.00(-6.17%)
Dec 22, 2022 0.0715 0.0820 0.0694 0.0746 229,787 +0.01(+18.60%)
Dec 21, 2022 0.0637 0.0700 0.0598 0.0629 52,585 -0.00(-5.27%)
Dec 20, 2022 0.0590 0.0701 0.0590 0.0664 547,223 +0.01(+12.54%)
Dec 19, 2022 0.0585 0.0622 0.0585 0.0590 133,351 -0.00(-1.67%)
Dec 16, 2022 0.0588 0.0646 0.0548 0.0600 485,871 +0.01(+11.73%)
Dec 15, 2022 0.0623 0.0623 0.0492 0.0537 37,993 -0.00(-5.29%)
Dec 14, 2022 0.0629 0.0680 0.0460 0.0567 201,816 -0.01(-9.57%)
Dec 13, 2022 0.0550 0.0679 0.0550 0.0627 666,996 +0.01(+15.05%)
Dec 12, 2022 0.0368 0.0550 0.0363 0.0545 1,300,977 +0.02(+48.10%)
Dec 09, 2022 0.0417 0.0417 0.0325 0.0368 696,276 -0.00(-0.54%)
Dec 08, 2022 0.0342 0.0375 0.0341 0.0370 311,601 +0.01(+19.74%)
Dec 07, 2022 0.0300 0.0309 0.0300 0.0309 105,735 +0.00(+3.00%)
Dec 06, 2022 0.0290 0.0300 0.0261 0.0300 231,168 +0.00(+14.50%)
Dec 05, 2022 0.0243 0.0274 0.0243 0.0262 100,290 +0.00(+13.91%)
Dec 02, 2022 0.0242 0.0257 0.0208 0.0230 120,912 -0.00(-0.43%)
Dec 01, 2022 0.0258 0.0258 0.0175 0.0231 176,830 +0.00(+7.44%)
Nov 30, 2022 0.0204 0.0215 0.0204 0.0215 20,150 +0.00(+8.04%)
Nov 29, 2022 0.0183 0.0201 0.0182 0.0199 156,001 +0.00(+13.71%)
Nov 28, 2022 0.0202 0.0210 0.0174 0.0175 107,003 -0.00(-6.91%)
Nov 25, 2022 0.0220 0.0223 0.0187 0.0188 403,600 -0.00(-15.70%)
Nov 23, 2022 0.0240 0.0251 0.0223 0.0223 93,500 -0.00(-5.11%)
Nov 22, 2022 0.0225 0.0235 0.0225 0.0235 20,981 +0.00(+5.38%)
Nov 21, 2022 0.0215 0.0250 0.0215 0.0223 59,090 -0.00(-4.29%)
Nov 18, 2022 0.0205 0.0250 0.0191 0.0233 51,115 +0.00(+3.56%)
Nov 17, 2022 0.0220 0.0233 0.0220 0.0225 17,100 +0.00(+2.27%)
Nov 16, 2022 0.0220 0.0220 0.0220 0.0220 1,575 -0.00(-4.35%)
Nov 15, 2022 0.0222 0.0245 0.0222 0.0230 24,390 -0.00(-2.13%)
Nov 14, 2022 0.0290 0.0290 0.0230 0.0235 33,385 -0.00(-9.62%)
Nov 11, 2022 0.0260 0.0260 0.0240 0.0260 117,583 +0.00(+16.07%)
Nov 10, 2022 0.0227 0.0250 0.0222 0.0224 126,325 -0.00(-10.40%)
Nov 09, 2022 0.0222 0.0250 0.0222 0.0250 18,940 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+5.93%)
Nov 07, 2022 0.0244 0.0250 0.0230 0.0236 167,009 -0.00(-4.84%)
Nov 04, 2022 0.0280 0.0280 0.0248 0.0248 15,300 -0.00(-11.43%)
Nov 03, 2022 0.0289 0.0289 0.0280 0.0280 2,000 +0.00(+12.00%)
Nov 02, 2022 0.0256 0.0256 0.0250 0.0250 9,000 -0.00(-3.85%)
Nov 01, 2022 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.78%)
Oct 31, 2022 0.0231 0.0259 0.0231 0.0258 83,277 -0.00(-10.42%)
Oct 28, 2022 0.0290 0.0290 0.0240 0.0288 99,043 +0.00(+8.68%)
Oct 27, 2022 0.0260 0.0265 0.0230 0.0265 24,750 +0.00(+19.37%)
Oct 26, 2022 0.0260 0.0260 0.0222 0.0222 45,400 -0.00(-16.85%)
Oct 25, 2022 0.0244 0.0290 0.0244 0.0267 165,820 +0.00(+1.52%)
Oct 24, 2022 0.0265 0.0265 0.0259 0.0263 80,000 -0.00(-0.75%)
Oct 21, 2022 0.0275 0.0275 0.0249 0.0265 54,056 +0.00(+6.00%)
Oct 18, 2022 0.0250 0 -0.00(-16.67%)
Oct 17, 2022 0.0350 0.0350 0.0269 0.0300 60,846 -0.00(-10.45%)
Oct 14, 2022 0.0347 0.0347 0.0300 0.0335 60,071 +0.00(+12.79%)
Oct 13, 2022 0.0297 0.0297 0.0297 0.0297 500 -0.00(-4.19%)
Oct 12, 2022 0.0379 0.0379 0.0310 0.0310 25,391 +0.00(+16.98%)
Oct 11, 2022 0.0265 0.0265 0.0265 0.0265 6,000 -0.00(-12.54%)
Oct 10, 2022 0.0264 0.0303 0.0264 0.0303 11,620 -0.00(-5.31%)
Oct 07, 2022 0.0320 0.0320 0.0320 0.0320 950 +0.00(+13.48%)
Oct 06, 2022 0.0380 0.0380 0.0270 0.0282 113,491 -0.01(-22.74%)
Oct 05, 2022 0.0295 0.0365 0.0272 0.0365 613,056 +0.00(+15.87%)
Oct 04, 2022 0.0310 0.0323 0.0310 0.0315 13,854 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.