Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0120 +0.0039 (+48.15%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0426 0.0426 0.0426 0 -0.01(-10.88%)
Dec 30, 2021 0.0450 0.0478 0.0450 0.0478 43,128 +0.00(+6.22%)
Dec 29, 2021 0.0460 0.0460 0.0422 0.0450 43,051 -0.00(-0.66%)
Dec 28, 2021 0.0409 0.0510 0.0400 0.0453 53,975 -0.01(-18.67%)
Dec 27, 2021 0.0430 0.0557 0.0409 0.0557 29,950 +0.01(+16.04%)
Dec 23, 2021 0.0441 0.0490 0.0420 0.0480 371,733 -0.00(-2.24%)
Dec 22, 2021 0.0548 0.0550 0.0490 0.0491 7,162 -0.01(-10.89%)
Dec 21, 2021 0.0581 0.0581 0.0498 0.0551 63,400 +0.00(+2.99%)
Dec 20, 2021 0.0581 0.0581 0.0500 0.0535 68,441 -0.00(-2.37%)
Dec 17, 2021 0.0580 0.0580 0.0548 0.0548 9,033 -0.00(-4.36%)
Dec 16, 2021 0.0580 0.0600 0.0548 0.0573 27,111 +0.00(+6.70%)
Dec 15, 2021 0.0491 0.0537 0.0537 0.0537 8,236 +0.00(+9.59%)
Dec 14, 2021 0.0514 0.0514 0.0490 0.0490 2,100 -0.01(-10.58%)
Dec 10, 2021 0.0548 0.0548 0.0548 20 -0.00(-4.20%)
Dec 09, 2021 0.0534 0.0595 0.0534 0.0572 32,677 -0.00(-0.69%)
Dec 08, 2021 0.0563 0.0592 0.0563 0.0576 40,220 +0.00(+6.47%)
Dec 07, 2021 0.0512 0.0551 0.0507 0.0541 66,263 -0.00(-3.39%)
Dec 06, 2021 0.0486 0.0586 0.0486 0.0560 30,682 -0.00(-5.08%)
Dec 03, 2021 0.0540 0.0599 0.0540 0.0590 12,083 -0.00(-1.67%)
Dec 02, 2021 0.0550 0.0619 0.0530 0.0600 201,350 +0.00(+5.08%)
Dec 01, 2021 0.0667 0.0667 0.0550 0.0571 72,388 +0.00(+1.96%)
Nov 30, 2021 0.0549 0.0560 0.0549 0.0560 5,800 -0.00(-3.45%)
Nov 29, 2021 0.0575 0.0609 0.0575 0.0580 15,058 -0.00(-0.68%)
Nov 26, 2021 0.0615 0.0615 0.0584 0.0584 140,819 -0.01(-10.15%)
Nov 24, 2021 0.0681 0.0681 0.0640 0.0650 27,800 +0.00(+7.79%)
Nov 23, 2021 0.0712 0.0712 0.0599 0.0603 110,310 -0.01(-10.53%)
Nov 22, 2021 0.0698 0.0810 0.0674 0.0674 20,665 -0.00(-4.67%)
Nov 19, 2021 0.0772 0.0772 0.0707 0.0707 21,025 +0.00(+0.28%)
Nov 18, 2021 0.0750 0.0750 0.0705 0.0705 30,500 -0.01(-10.76%)
Nov 17, 2021 0.0780 0.0806 0.0778 0.0790 20,900 +0.00(+4.91%)
Nov 16, 2021 0.0707 0.0753 0.0707 0.0753 7,375 -0.00(-1.05%)
Nov 15, 2021 0.0780 0.0850 0.0711 0.0761 58,137 -0.01(-7.42%)
Nov 12, 2021 0.0849 0.0900 0.0822 0.0822 135,798 -0.00(-3.18%)
Nov 11, 2021 0.0850 0.0930 0.0846 0.0849 34,287 -0.01(-9.39%)
Nov 10, 2021 0.0840 0.0937 0.0937 4,800 +0.01(+10.24%)
Nov 09, 2021 0.0906 0.0979 0.0850 0.0850 53,851 -0.01(-7.91%)
Nov 08, 2021 0.1020 0.1020 0.0836 0.0923 283,101 -0.00(-0.54%)
Nov 05, 2021 0.0894 0.0990 0.0800 0.0928 181,110 +0.00(+3.92%)
Nov 04, 2021 0.0990 0.0990 0.0848 0.0893 100,734 +0.00(+3.24%)
Nov 03, 2021 0.1100 0.1100 0.0850 0.0865 122,663 -0.01(-14.53%)
Nov 02, 2021 0.1264 0.1264 0.0960 0.1012 700,159 +0.01(+8.93%)
Nov 01, 2021 0.0979 0.0910 0.0910 0.0929 55,708 +0.00(+2.09%)
Oct 29, 2021 0.0900 0.0910 0.0871 0.0910 1,782 +0.00(+1.11%)
Oct 28, 2021 0.0874 0.0996 0.0779 0.0900 104,672 +0.01(+13.64%)
Oct 27, 2021 0.0783 0.0858 0.0782 0.0792 14,770 +0.00(+0.00%)
Oct 26, 2021 0.0698 0.0792 269,627 +0.01(+21.85%)
Oct 25, 2021 0.0633 0.0770 0.0607 0.0650 11,370 +0.00(+2.52%)
Oct 22, 2021 0.0634 0.0634 0.0634 0.0634 597 -0.00(-0.16%)
Oct 21, 2021 0.0678 0.0700 0.0635 0.0635 11,054 -0.01(-7.97%)
Oct 20, 2021 0.0676 0.0700 0.0623 0.0690 36,017 -0.00(-1.43%)
Oct 19, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0700 0.0700 0.0700 3,936 +0.01(+10.41%)
Oct 15, 2021 0.0698 0.0700 0.0634 0.0634 94,611 -0.01(-9.43%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 39,025 -0.00(-1.55%)
Oct 13, 2021 0.0711 0.0711 0.0711 0.0711 250 -0.00(-4.95%)
Oct 12, 2021 0.0726 0.0748 0.0703 0.0748 5,800 +0.00(+0.40%)
Oct 11, 2021 0.0751 0.0751 0.0745 0.0745 10,140 -0.00(-0.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0.0750 8,525 -0.01(-9.64%)
Oct 07, 2021 0.0751 0.0830 0.0751 0.0830 8,698 +0.00(+1.59%)
Oct 06, 2021 0.0753 0.0840 0.0732 0.0817 11,898 +0.01(+15.07%)
Oct 05, 2021 0.0810 0.0810 0.0710 0.0710 15,830 -0.01(-7.67%)
Oct 04, 2021 0.0769 0.0980 0.0769 0.0769 2,435 -0.01(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.