Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtopia Inc (OP: NEWUF )

0.0669 UNCHANGED
Last Price Updated: 10:23 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2021 0.2715 0.2715 0.2715 0 +0.03(+12.56%)
Dec 14, 2021 0.2412 0.2412 0.2412 0 -0.03(-9.43%)
Dec 09, 2021 0.2663 0.2663 0.2663 0 -0.06(-18.66%)
Dec 07, 2021 0.3274 0.3274 0.3274 0 +0.05(+18.32%)
Dec 01, 2021 0.2767 0.2767 0.2767 0 -0.00(-0.04%)
Nov 30, 2021 0.3000 0.3119 0.2768 0.2768 15,000 -0.01(-3.15%)
Nov 29, 2021 0.2858 0.2858 0.2858 0.2858 2,400 +0.01(+2.73%)
Nov 24, 2021 0.2782 0.2782 0.2782 0 -0.03(-9.97%)
Nov 18, 2021 0.3090 0.3090 0.3090 0 -0.02(-7.18%)
Nov 17, 2021 0.3329 0.3329 0.3329 0.3329 500 +0.01(+4.52%)
Nov 12, 2021 0.3185 0.3185 0.3185 0 -0.03(-7.84%)
Nov 09, 2021 0.3456 0.3456 0.3456 0.3456 1,500 -0.03(-8.40%)
Nov 05, 2021 0.3773 0.3773 0.3773 0 +0.00(+0.75%)
Nov 03, 2021 0.3745 0.3745 0.3745 0 +0.00(+0.97%)
Nov 02, 2021 0.3709 0.3770 0.3709 0.3709 10,100 -0.04(-9.89%)
Oct 25, 2021 0.4116 0.4116 0.4116 0 -0.00(-0.48%)
Oct 22, 2021 0.4136 0.4136 0.4136 0.4136 1,500 -0.03(-6.51%)
Oct 20, 2021 0.4424 0.4424 0.4424 0 -0.02(-3.83%)
Oct 18, 2021 0.4600 0.4600 0.4600 0 +0.01(+3.02%)
Oct 14, 2021 0.4465 0.4465 0.4465 0 +0.00(+0.20%)
Oct 13, 2021 0.4456 0.4456 0.4456 0.4456 2,400 +0.02(+3.72%)
Oct 07, 2021 0.4296 0.4296 0.4296 0 -0.03(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.