Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (OP: NSRXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8100 0.8100 0.8100 43,395 -0.00(-0.61%)
Dec 30, 2020 0.8090 0.8241 0.8039 0.8150 43,395 +0.02(+2.74%)
Dec 29, 2020 0.8190 0.8257 0.7817 0.7933 46,506 -0.04(-4.42%)
Dec 28, 2020 0.8400 0.9000 0.8002 0.8300 14,893 +0.01(+1.22%)
Dec 24, 2020 0.8175 0.8200 0.8083 0.8200 14,400 +0.01(+1.01%)
Dec 23, 2020 0.8000 0.8131 0.7915 0.8118 138,799 +0.02(+2.34%)
Dec 22, 2020 0.8199 0.8199 0.7840 0.7932 113,755 -0.03(-3.26%)
Dec 21, 2020 0.8282 0.9000 0.8144 0.8199 15,228 -0.01(-0.65%)
Dec 18, 2020 0.8339 0.8425 0.8253 0.8253 27,600 +0.00(+0.02%)
Dec 17, 2020 0.8130 0.8251 0.8000 0.8251 85,950 +0.01(+0.99%)
Dec 16, 2020 0.8218 0.8218 0.8041 0.8170 224,461 -0.01(-0.79%)
Dec 15, 2020 0.7500 0.8559 0.7500 0.8235 35,661 +0.02(+2.62%)
Dec 14, 2020 0.8000 0.8414 0.7900 0.8025 12,475 -0.00(-0.04%)
Dec 11, 2020 0.8200 0.8282 0.7789 0.8028 102,900 -0.04(-4.43%)
Dec 10, 2020 0.8600 0.8600 0.7800 0.8400 24,069 +0.00(+0.00%)
Dec 09, 2020 0.8574 0.8574 0.8280 0.8400 29,781 -0.02(-2.31%)
Dec 08, 2020 0.8700 0.8700 0.8000 0.8599 93,558 -0.00(-0.01%)
Dec 07, 2020 0.8554 0.8944 0.8530 0.8600 37,795 +0.00(+0.57%)
Dec 04, 2020 0.8998 0.9400 0.8000 0.8551 136,300 -0.08(-8.79%)
Dec 03, 2020 0.9053 0.9375 0.9053 0.9375 16,659 +0.00(+0.34%)
Dec 02, 2020 0.9300 0.9480 0.9174 0.9343 26,929 +0.02(+1.96%)
Dec 01, 2020 0.8725 0.9300 0.8725 0.9163 172,572 +0.05(+5.54%)
Nov 30, 2020 0.8750 0.9000 0.8500 0.8682 61,709 -0.01(-0.69%)
Nov 27, 2020 0.9000 0.9000 0.8650 0.8742 85,500 -0.05(-4.94%)
Nov 25, 2020 0.9287 1.000 0.9120 0.9196 41,500 -0.00(-0.17%)
Nov 24, 2020 0.9250 0.9300 0.9100 0.9212 21,110 -0.04(-3.85%)
Nov 23, 2020 1.100 1.100 0.9200 0.9581 3,835 -0.02(-1.62%)
Nov 20, 2020 1.010 1.010 0.9637 0.9739 18,200 +0.02(+2.52%)
Nov 19, 2020 0.9300 0.9500 0.9300 0.9500 20,419 -0.00(-0.24%)
Nov 18, 2020 0.9628 0.9628 0.9377 0.9523 20,675 +0.00(+0.24%)
Nov 17, 2020 0.9563 0.9629 0.9500 0.9500 3,900 -0.01(-1.34%)
Nov 16, 2020 0.9401 0.9710 0.9401 0.9629 22,918 -0.01(-1.49%)
Nov 13, 2020 1.250 1.250 0.9550 0.9775 4,600 -0.01(-0.71%)
Nov 12, 2020 1.100 1.100 0.9750 0.9845 25,523 -0.06(-5.61%)
Nov 11, 2020 1.050 1.050 1.010 1.043 29,680 -0.00(-0.32%)
Nov 10, 2020 1.049 1.100 1.020 1.046 54,310 -0.01(-1.29%)
Nov 09, 2020 1.071 1.071 1.036 1.060 24,255 +0.02(+2.27%)
Nov 06, 2020 1.020 1.050 1.000 1.036 21,700 +0.04(+3.65%)
Nov 05, 2020 0.9300 1.000 0.9300 1.000 59,331 +0.05(+5.26%)
Nov 04, 2020 0.9600 0.9700 0.9500 0.9500 10,520 -0.02(-2.06%)
Nov 03, 2020 0.9452 1.028 0.9452 0.9700 38,554 +0.01(+0.80%)
Nov 02, 2020 0.9270 0.9623 0.9255 0.9623 9,449 +0.04(+4.60%)
Oct 30, 2020 0.9400 0.9400 0.9149 0.9200 17,700 -0.02(-1.63%)
Oct 29, 2020 0.9348 0.9401 0.9305 0.9352 62,341 +0.01(+0.56%)
Oct 28, 2020 1.010 1.010 0.9300 0.9300 54,364 -0.10(-9.71%)
Oct 27, 2020 1.030 1.030 1.030 26 +0.00(+0.00%)
Oct 26, 2020 1.040 1.040 1.030 1.030 2,350 +0.00(+0.00%)
Oct 23, 2020 1.030 1.030 1.030 15 +0.00(+0.00%)
Oct 22, 2020 1.040 1.040 1.030 1.030 1,683 +0.00(+0.00%)
Oct 21, 2020 1.028 1.058 1.028 1.030 13,391 -0.03(-2.83%)
Oct 20, 2020 1.060 1.060 1.060 23 +0.00(+0.00%)
Oct 19, 2020 1.080 1.080 1.040 1.060 3,410 +0.01(+0.95%)
Oct 16, 2020 1.100 1.100 1.035 1.050 5,400 -0.03(-2.78%)
Oct 15, 2020 1.060 1.090 1.060 1.080 13,233 +0.02(+2.05%)
Oct 14, 2020 1.056 1.060 1.045 1.058 7,050 +0.02(+2.31%)
Oct 13, 2020 1.050 1.085 1.010 1.034 63,736 -0.17(-13.80%)
Oct 12, 2020 1.060 1.200 1.060 1.200 22,717 +0.15(+14.29%)
Oct 09, 2020 1.090 1.090 1.050 1.050 18,800 +0.00(+0.00%)
Oct 08, 2020 1.050 1.050 1.050 1.050 1,220 +0.00(+0.00%)
Oct 07, 2020 1.100 1.100 1.040 1.050 15,285 -0.04(-3.28%)
Oct 06, 2020 1.150 1.150 1.086 1.086 38,210 -0.04(-3.93%)
Oct 05, 2020 1.160 1.160 1.124 1.130 40,391 -0.00(-0.09%)
Oct 02, 2020 1.150 1.150 1.131 1.131 13,900 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.