Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0004 0 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 4,500 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0004 0.0004 3,371 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 21, 2022 0.0004 0 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0004 0.0004 5,393 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0004 0.0004 0.0004 4,441 +0.00(+0.00%)
Dec 15, 2022 0.0004 0 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0004 0 +0.00(+0.00%)
Dec 07, 2022 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+33.33%)
Dec 01, 2022 0.0003 0 +0.00(+0.00%)
Nov 23, 2022 0.0003 0 +0.00(+0.00%)
Nov 16, 2022 0.0003 0 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Nov 10, 2022 0.0003 0 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Nov 03, 2022 0.0003 0 -0.00(-25.00%)
Nov 01, 2022 0.0004 0 +0.00(+33.33%)
Oct 31, 2022 0.0003 0.0003 0.0003 0.0003 3,400 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0003 106,001 +0.00(+50.00%)
Oct 26, 2022 0.0002 83 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Oct 20, 2022 0.0002 0 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0002 0.0002 160 +0.00(+0.00%)
Oct 11, 2022 0.0002 1 +0.00(+0.00%)
Oct 06, 2022 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.