Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1163 -0.0031 (-2.60%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.268 3.362 3.260 3.310 8,027 -0.01(-0.30%)
Dec 30, 2021 3.312 3.320 3.140 3.320 16,168 +0.01(+0.30%)
Dec 29, 2021 3.200 3.315 3.200 3.310 5,932 +3.27(+9330.20%)
Nov 23, 2021 0.0351 0.0351 0.0351 0 -0.00(-6.15%)
Nov 22, 2021 0.0370 0.0400 0.0344 0.0374 1,515,952 -0.00(-4.10%)
Nov 19, 2021 0.0400 0.0400 0.0356 0.0390 1,558,042 -0.00(-2.50%)
Nov 18, 2021 0.0498 0.0400 0.0400 0.0400 2,010,934 -0.01(-23.08%)
Nov 17, 2021 0.0469 0.0560 0.0469 0.0520 54,645 +0.00(+0.78%)
Nov 16, 2021 0.0516 0.0560 0.0510 0.0516 277,200 -0.00(-0.77%)
Nov 15, 2021 0.0519 0.0568 0.0468 0.0520 243,088 -0.00(-5.97%)
Nov 12, 2021 0.0485 0.0562 0.0485 0.0553 161,032 +0.01(+14.02%)
Nov 11, 2021 0.0505 0.0519 0.0480 0.0485 150,614 -0.00(-3.00%)
Nov 10, 2021 0.0500 0.0500 433,680 -0.01(-10.71%)
Nov 09, 2021 0.0588 0.0600 0.0500 0.0560 313,990 +0.00(+0.00%)
Nov 08, 2021 0.0568 0.0594 0.0520 0.0560 668,809 -0.00(-1.23%)
Nov 05, 2021 0.0550 0.0608 0.0522 0.0567 296,620 +0.00(+3.09%)
Nov 04, 2021 0.0583 0.0600 0.0520 0.0550 241,598 -0.01(-9.24%)
Nov 03, 2021 0.0651 0.0651 0.0580 0.0606 399,067 +0.00(+1.00%)
Nov 02, 2021 0.0630 0.0641 0.0600 0.0600 291,356 -0.00(-4.76%)
Nov 01, 2021 0.0601 0.0630 0.0630 0.0630 331,521 +0.00(+0.00%)
Oct 29, 2021 0.0610 0.0657 0.0605 0.0630 86,674 +0.00(+0.64%)
Oct 28, 2021 0.0600 0.0652 0.0600 0.0626 128,254 -0.00(-2.64%)
Oct 27, 2021 0.0610 0.0643 0.0605 0.0643 273,108 +0.00(+1.42%)
Oct 26, 2021 0.0647 0.0647 0.0610 0.0634 92,619 +0.00(+0.32%)
Oct 25, 2021 0.0655 0.0668 0.0610 0.0632 577,719 +0.00(+3.61%)
Oct 22, 2021 0.0687 0.0701 0.0610 0.0610 331,381 -0.00(-5.86%)
Oct 21, 2021 0.0600 0.0670 0.0600 0.0648 333,968 +0.00(+6.23%)
Oct 20, 2021 0.0688 0.0688 0.0599 0.0610 269,572 -0.00(-3.94%)
Oct 19, 2021 0.0591 0.0688 0.0591 0.0635 53,239 -0.00(-1.85%)
Oct 18, 2021 0.0680 0.0680 0.0602 0.0647 249,007 +0.00(+0.78%)
Oct 15, 2021 0.0702 0.0702 0.0598 0.0642 587,635 -0.00(-2.73%)
Oct 14, 2021 0.0657 0.0660 0.0619 0.0660 155,117 +0.00(+2.64%)
Oct 13, 2021 0.0648 0.0648 0.0610 0.0643 313,507 -0.00(-1.08%)
Oct 12, 2021 0.0658 0.0680 0.0636 0.0650 210,325 -0.00(-0.91%)
Oct 11, 2021 0.0705 0.0705 0.0627 0.0656 90,394 +0.00(+0.92%)
Oct 08, 2021 0.0584 0.0681 0.0584 0.0650 198,833 +0.00(+3.01%)
Oct 07, 2021 0.0683 0.0683 0.0631 0.0631 141,539 -0.00(-2.92%)
Oct 06, 2021 0.0670 0.0700 0.0650 0.0650 142,051 -0.00(-3.70%)
Oct 05, 2021 0.0664 0.0715 0.0650 0.0675 146,941 -0.00(-5.73%)
Oct 04, 2021 0.0650 0.0723 0.0645 0.0716 213,022 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.