Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.430 -0.170 (-3.04%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.765 6.000 5.760 5.937 9,811 +0.09(+1.47%)
Dec 28, 2023 5.670 5.940 5.670 5.851 27,353 +0.02(+0.36%)
Dec 27, 2023 5.750 5.830 5.711 5.830 42,310 -0.01(-0.17%)
Dec 26, 2023 5.600 5.840 5.600 5.840 45,220 +0.36(+6.57%)
Dec 22, 2023 5.380 5.480 5.380 5.480 62,326 +0.18(+3.40%)
Dec 21, 2023 5.250 5.350 5.190 5.300 40,343 +0.11(+2.12%)
Dec 20, 2023 5.170 5.200 5.110 5.190 92,439 +0.09(+1.76%)
Dec 19, 2023 5.150 5.150 5.060 5.100 19,893 -0.10(-1.83%)
Dec 18, 2023 5.080 5.195 5.080 5.195 35,663 +0.08(+1.46%)
Dec 15, 2023 5.190 5.200 5.080 5.120 15,413 -0.05(-0.97%)
Dec 14, 2023 5.150 5.200 5.100 5.170 78,713 +0.07(+1.37%)
Dec 13, 2023 4.940 5.150 4.940 5.100 33,701 -0.08(-1.54%)
Dec 12, 2023 5.200 5.250 5.150 5.180 32,900 -0.17(-3.18%)
Dec 11, 2023 5.315 5.380 5.250 5.350 14,728 +0.05(+0.94%)
Dec 08, 2023 5.335 5.335 5.290 5.300 4,736 -0.08(-1.49%)
Dec 07, 2023 5.290 5.380 5.290 5.380 8,587 +0.10(+1.94%)
Dec 06, 2023 5.260 5.350 5.260 5.277 16,856 -0.05(-0.98%)
Dec 05, 2023 5.349 5.380 5.261 5.330 11,369 +0.07(+1.33%)
Dec 04, 2023 5.255 5.310 5.202 5.260 4,363 -0.07(-1.31%)
Dec 01, 2023 5.200 5.340 5.200 5.330 4,475 +0.03(+0.57%)
Nov 30, 2023 5.063 5.330 5.063 5.300 55,183 +0.10(+1.92%)
Nov 29, 2023 5.310 5.380 5.150 5.200 29,735 -0.05(-0.95%)
Nov 28, 2023 5.160 5.380 5.160 5.250 51,985 +0.08(+1.55%)
Nov 27, 2023 4.960 5.240 4.960 5.170 15,814 -0.03(-0.48%)
Nov 24, 2023 5.110 5.240 5.110 5.195 3,035 +0.10(+1.86%)
Nov 22, 2023 5.250 5.298 5.050 5.100 13,143 -0.11(-2.11%)
Nov 21, 2023 5.070 5.250 5.070 5.210 35,512 -0.12(-2.25%)
Nov 20, 2023 5.210 5.380 5.200 5.330 6,263 -0.02(-0.37%)
Nov 17, 2023 5.293 5.360 5.230 5.350 173,198 +0.12(+2.39%)
Nov 16, 2023 5.100 5.370 5.090 5.225 42,019 +0.17(+3.47%)
Nov 15, 2023 5.000 5.095 4.950 5.050 14,563 +0.15(+3.06%)
Nov 14, 2023 4.900 4.949 4.720 4.900 70,748 +0.01(+0.20%)
Nov 13, 2023 4.809 4.900 4.771 4.890 43,505 +0.03(+0.53%)
Nov 10, 2023 4.830 4.864 4.712 4.864 3,427 -0.03(-0.53%)
Nov 09, 2023 4.920 4.940 4.840 4.890 8,761 +0.05(+1.03%)
Nov 08, 2023 4.800 5.050 4.800 4.840 15,393 -0.06(-1.22%)
Nov 07, 2023 4.965 5.029 4.880 4.900 5,664 -0.17(-3.35%)
Nov 06, 2023 5.022 5.150 5.022 5.070 40,754 -0.03(-0.59%)
Nov 03, 2023 5.055 5.100 4.997 5.100 10,814 +0.22(+4.51%)
Nov 02, 2023 4.890 4.925 4.850 4.880 55,651 +0.19(+4.05%)
Nov 01, 2023 4.650 4.739 4.620 4.690 9,589 -0.05(-1.05%)
Oct 31, 2023 4.850 4.850 4.710 4.740 656,984 +0.01(+0.21%)
Oct 30, 2023 4.785 4.799 4.730 4.730 22,011 +0.13(+2.83%)
Oct 27, 2023 4.750 4.750 4.540 4.600 11,402 -0.15(-3.16%)
Oct 26, 2023 4.790 4.890 4.720 4.750 78,015 -0.01(-0.21%)
Oct 25, 2023 4.750 4.800 4.750 4.760 103,018 +0.11(+2.37%)
Oct 24, 2023 4.755 4.770 4.610 4.650 78,365 +0.04(+0.87%)
Oct 23, 2023 4.770 4.770 4.550 4.610 16,204 -0.06(-1.28%)
Oct 20, 2023 4.740 4.740 4.550 4.670 25,180 -0.07(-1.48%)
Oct 19, 2023 4.815 4.815 4.740 4.740 12,169 -0.08(-1.66%)
Oct 18, 2023 4.785 4.820 4.730 4.820 13,905 +0.02(+0.42%)
Oct 17, 2023 4.690 4.890 4.690 4.800 60,787 -0.04(-0.83%)
Oct 16, 2023 4.930 4.960 4.820 4.840 41,569 -0.09(-1.83%)
Oct 13, 2023 5.020 5.020 4.930 4.930 10,790 -0.02(-0.30%)
Oct 12, 2023 4.790 5.000 4.790 4.945 40,940 +0.14(+2.81%)
Oct 11, 2023 5.050 5.050 4.680 4.810 88,199 -0.17(-3.32%)
Oct 10, 2023 4.910 5.050 4.890 4.975 64,334 +0.09(+1.95%)
Oct 09, 2023 5.000 5.000 4.880 4.880 7,088 -0.12(-2.40%)
Oct 06, 2023 4.880 5.080 4.880 5.000 22,765 +0.07(+1.42%)
Oct 05, 2023 4.955 5.100 4.870 4.930 73,713 +0.10(+2.07%)
Oct 04, 2023 4.945 4.960 4.805 4.830 27,829 -0.13(-2.62%)
Oct 03, 2023 4.820 5.050 4.820 4.960 82,911 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.