Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.330 -0.020 (-0.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.220 3.220 3.180 3.200 7,075 -0.06(-1.84%)
Dec 28, 2023 3.285 3.285 3.260 3.260 25,675 -0.04(-1.21%)
Dec 27, 2023 3.270 3.310 3.270 3.300 21,888 +0.04(+1.38%)
Dec 26, 2023 3.200 3.340 3.200 3.255 12,793 +0.01(+0.46%)
Dec 22, 2023 3.280 3.280 3.240 3.240 19,273 -0.02(-0.61%)
Dec 21, 2023 3.230 3.280 3.230 3.260 38,442 +0.09(+2.84%)
Dec 20, 2023 3.190 3.230 3.170 3.170 9,152 +0.13(+4.28%)
Dec 19, 2023 3.000 3.040 3.000 3.040 33,953 +0.01(+0.33%)
Dec 18, 2023 3.010 3.040 3.000 3.030 63,018 +0.05(+1.68%)
Dec 15, 2023 2.880 2.980 2.865 2.980 554,834 +0.17(+6.05%)
Dec 14, 2023 2.825 2.850 2.790 2.810 41,428 +0.19(+7.25%)
Dec 13, 2023 2.640 2.690 2.610 2.620 45,051 -0.11(-4.03%)
Dec 12, 2023 2.735 2.770 2.720 2.730 35,747 -0.07(-2.50%)
Dec 11, 2023 2.776 2.800 2.770 2.800 74,472 -0.01(-0.36%)
Dec 08, 2023 2.805 2.850 2.774 2.810 9,992 +0.02(+0.72%)
Dec 07, 2023 2.760 2.800 2.760 2.790 21,902 +0.01(+0.36%)
Dec 06, 2023 2.780 2.810 2.770 2.780 7,306 -0.01(-0.36%)
Dec 05, 2023 2.780 2.820 2.780 2.790 9,881 -0.04(-1.24%)
Dec 04, 2023 2.820 2.832 2.810 2.825 16,948 -0.01(-0.53%)
Dec 01, 2023 2.838 2.860 2.830 2.840 18,236 +0.00(+0.00%)
Nov 30, 2023 2.830 2.880 2.830 2.840 20,389 +0.01(+0.35%)
Nov 29, 2023 2.838 2.850 2.830 2.830 34,739 -0.04(-1.39%)
Nov 28, 2023 2.850 2.880 2.850 2.870 39,875 -0.01(-0.35%)
Nov 27, 2023 2.855 2.880 2.840 2.880 24,798 +0.08(+3.04%)
Nov 24, 2023 2.770 2.800 2.750 2.795 12,964 +0.07(+2.76%)
Nov 22, 2023 2.715 2.740 2.700 2.720 15,036 +0.02(+0.74%)
Nov 21, 2023 2.736 2.736 2.700 2.700 14,177 -0.11(-4.09%)
Nov 20, 2023 2.784 2.820 2.780 2.815 15,353 +0.04(+1.62%)
Nov 17, 2023 2.760 2.780 2.750 2.770 3,741 +0.01(+0.36%)
Nov 16, 2023 2.801 2.810 2.760 2.760 12,685 -0.03(-1.08%)
Nov 15, 2023 2.780 2.810 2.780 2.790 15,183 +0.00(+0.00%)
Nov 14, 2023 2.780 2.810 2.770 2.790 20,831 +0.04(+1.45%)
Nov 13, 2023 2.730 2.750 2.720 2.750 13,943 +0.11(+4.17%)
Nov 10, 2023 2.638 2.680 2.620 2.640 7,521 +0.01(+0.38%)
Nov 09, 2023 2.640 2.690 2.630 2.630 54,667 -0.02(-0.78%)
Nov 08, 2023 2.630 2.720 2.630 2.651 20,879 +0.05(+1.95%)
Nov 07, 2023 2.620 2.670 2.600 2.600 16,450 -0.03(-1.14%)
Nov 06, 2023 2.690 2.690 2.630 2.630 11,998 -0.11(-4.01%)
Nov 03, 2023 2.706 2.760 2.700 2.740 51,795 +0.04(+1.48%)
Nov 02, 2023 2.690 2.740 2.660 2.700 30,890 +0.06(+2.27%)
Nov 01, 2023 2.600 2.640 2.600 2.640 233,624 +0.12(+4.76%)
Oct 31, 2023 2.510 2.540 2.510 2.520 27,901 +0.02(+0.80%)
Oct 30, 2023 2.520 2.530 2.500 2.500 17,658 -0.01(-0.40%)
Oct 27, 2023 2.510 2.540 2.480 2.510 20,566 +0.04(+1.62%)
Oct 26, 2023 2.490 2.503 2.470 2.470 23,149 +0.01(+0.41%)
Oct 25, 2023 2.510 2.510 2.460 2.460 24,772 -0.11(-4.28%)
Oct 24, 2023 2.610 2.620 2.570 2.570 16,909 -0.03(-1.15%)
Oct 23, 2023 2.601 2.625 2.600 2.600 19,632 -0.05(-1.89%)
Oct 20, 2023 2.695 2.695 2.650 2.650 10,538 -0.12(-4.33%)
Oct 19, 2023 2.770 2.785 2.760 2.770 10,406 +0.00(+0.00%)
Oct 18, 2023 2.750 2.780 2.750 2.770 9,901 +0.01(+0.36%)
Oct 17, 2023 2.740 2.780 2.740 2.760 26,049 +0.10(+3.74%)
Oct 16, 2023 2.640 2.680 2.640 2.660 28,378 -0.17(-5.99%)
Oct 13, 2023 2.839 2.840 2.820 2.830 9,299 +0.01(+0.35%)
Oct 12, 2023 2.810 2.820 2.780 2.820 14,515 -0.01(-0.35%)
Oct 11, 2023 2.840 2.870 2.820 2.830 11,838 -0.01(-0.35%)
Oct 10, 2023 2.840 2.850 2.810 2.840 50,917 +0.13(+4.80%)
Oct 09, 2023 2.700 2.720 2.690 2.710 21,565 -0.05(-1.81%)
Oct 06, 2023 2.810 2.820 2.690 2.760 41,052 -0.17(-5.80%)
Oct 05, 2023 2.928 2.930 2.910 2.930 20,340 -0.07(-2.33%)
Oct 04, 2023 2.990 3.010 2.960 3.000 17,563 -0.02(-0.60%)
Oct 03, 2023 3.010 3.020 3.000 3.018 29,867 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.