Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.490 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.150 6.150 6.150 6.150 2,676 +0.31(+5.31%)
Dec 29, 2021 5.840 5.840 5.840 0 -0.62(-9.60%)
Dec 22, 2021 6.460 6.460 6.460 27,314 -0.23(-3.47%)
Dec 17, 2021 6.692 6.692 6.692 0 -0.56(-7.69%)
Dec 15, 2021 7.250 7.250 7.250 16,186 -0.99(-12.01%)
Dec 13, 2021 8.240 8.240 8.240 2,944 -0.24(-2.85%)
Dec 10, 2021 8.482 8.482 8.482 8.482 693,000 +0.23(+2.81%)
Dec 03, 2021 8.250 8.250 8.250 0 -0.37(-4.24%)
Dec 02, 2021 8.615 8.615 8.615 8.615 244 -0.72(-7.76%)
Nov 29, 2021 9.340 9.340 9.340 10,952 -0.25(-2.61%)
Nov 24, 2021 9.590 9.590 9.590 0 -0.56(-5.56%)
Nov 16, 2021 10.15 10.15 10.15 1,138 +0.18(+1.86%)
Nov 15, 2021 9.970 9.970 9.970 9.970 237 +0.00(+0.00%)
Nov 11, 2021 9.970 9.970 9.970 0 +0.97(+10.78%)
Nov 02, 2021 9.000 9.000 9.000 0 -0.18(-1.96%)
Oct 27, 2021 9.180 9.180 9.180 0 -0.28(-2.96%)
Oct 25, 2021 9.460 9.460 9.460 0 -0.54(-5.40%)
Oct 21, 2021 10.00 10.00 10.00 1,520 +0.00(+0.00%)
Oct 20, 2021 10.00 10.00 10.00 10.00 397 +0.41(+4.28%)
Oct 18, 2021 9.590 9.590 9.590 14 -0.36(-3.62%)
Oct 14, 2021 9.950 9.950 9.950 76,524 +0.78(+8.51%)
Oct 08, 2021 9.170 9.170 9.170 21 -0.39(-4.08%)
Oct 05, 2021 9.560 9.560 9.560 0 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.