Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0481 +0.0031 (+6.89%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0575 1 +0.01(+15.00%)
Dec 27, 2023 0.0650 0.0650 0.0500 0.0500 852,000 -0.00(-5.66%)
Dec 26, 2023 0.0588 0.0588 0.0530 0.0530 20,300 -0.01(-18.46%)
Dec 22, 2023 0.0650 0.0650 0.0643 0.0650 51,400 +0.01(+8.33%)
Dec 20, 2023 0.0600 0 -0.00(-3.85%)
Dec 19, 2023 0.0624 0.0624 0.0624 0.0624 1,500 +0.00(+3.48%)
Dec 18, 2023 0.0603 0.0603 0.0603 0.0603 5,000 -0.01(-15.07%)
Dec 14, 2023 0.0710 0 +0.00(+5.19%)
Dec 12, 2023 0.0675 0 +0.01(+8.00%)
Dec 11, 2023 0.0602 0.0625 0.0602 0.0625 25,151 +0.01(+10.82%)
Dec 08, 2023 0.0564 0.0564 0.0564 0.0564 5,000 +0.01(+13.94%)
Dec 07, 2023 0.0508 0.0508 0.0490 0.0495 24,401 +0.00(+3.13%)
Dec 06, 2023 0.0480 0.0480 0.0480 0.0480 63,000 +0.00(+0.00%)
Dec 05, 2023 0.0480 0.0480 0.0480 0.0480 600 +0.00(+8.35%)
Dec 04, 2023 0.0443 0.0443 0.0443 0.0443 2,000 -0.00(-7.71%)
Dec 01, 2023 0.0403 0.0480 0.0403 0.0480 37,500 +0.01(+25.65%)
Nov 29, 2023 0.0382 0 -0.00(-5.21%)
Nov 27, 2023 0.0403 0 -0.00(-3.12%)
Nov 24, 2023 0.0416 0.0416 0.0416 0.0416 10,050 +0.00(+2.46%)
Nov 21, 2023 0.0406 0 +0.00(+3.05%)
Nov 17, 2023 0.0394 0 +0.00(+9.44%)
Nov 14, 2023 0.0360 0 -0.00(-8.16%)
Nov 10, 2023 0.0392 0 -0.00(-2.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-2.91%)
Nov 01, 2023 0.0412 0 -0.00(-10.43%)
Oct 27, 2023 0.0460 0 +0.01(+15.00%)
Oct 25, 2023 0.0400 10 +0.00(+1.01%)
Oct 20, 2023 0.0396 0 -0.00(-10.81%)
Oct 17, 2023 0.0444 50,000 +0.00(+3.98%)
Oct 13, 2023 0.0427 0 -0.00(-3.17%)
Oct 12, 2023 0.0439 0.0441 0.0439 0.0441 55,600 +0.00(+10.25%)
Oct 10, 2023 0.0400 26,011 -0.01(-13.04%)
Oct 09, 2023 0.0460 0.0460 0.0460 0.0460 5,000 +0.01(+46.96%)
Oct 05, 2023 0.0313 0 -0.00(-12.81%)
Oct 04, 2023 0.0364 0.0364 0.0359 0.0359 97,521 -0.01(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.