Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0843 0.0843 0.0843 0.0843 20,000 +0.00(+1.93%)
Dec 28, 2022 0.0827 0 +0.00(+3.37%)
Dec 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.12%)
Dec 23, 2022 0.0801 0.0801 0.0801 0.0801 35,000 -0.00(-0.37%)
Dec 22, 2022 0.0851 0.0851 0.0804 0.0804 6,400 -0.00(-5.19%)
Dec 20, 2022 0.0848 0 +0.00(+2.79%)
Dec 19, 2022 0.0852 0.0852 0.0825 0.0825 9,800 -0.00(-4.18%)
Dec 16, 2022 0.0861 0.0861 0.0861 0.0861 1,000 -0.00(-3.37%)
Dec 15, 2022 0.0900 0.0900 0.0891 0.0891 2,000 +0.00(+5.82%)
Dec 12, 2022 0.0842 0 -0.01(-6.86%)
Dec 09, 2022 0.0904 0.0904 0.0904 0.0904 100 +0.00(+3.43%)
Dec 08, 2022 0.0853 0.0874 0.0853 0.0874 10,300 +0.01(+9.25%)
Dec 07, 2022 0.0773 0.0802 0.0773 0.0800 21,516 +0.00(+2.96%)
Dec 06, 2022 0.0810 0.0849 0.0773 0.0777 18,200 -0.01(-8.59%)
Dec 05, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-0.35%)
Dec 02, 2022 0.0865 0.0897 0.0853 0.0853 228,000 -0.00(-5.43%)
Dec 01, 2022 0.1080 0.1080 0.0875 0.0902 55,275 -0.00(-3.01%)
Nov 30, 2022 0.0999 0.1031 0.0890 0.0930 123,000 -0.01(-11.34%)
Nov 29, 2022 0.0972 0.1049 0.0972 0.1049 12,000 +0.01(+9.50%)
Nov 28, 2022 0.0979 0.0979 0.0958 0.0958 2,101 -0.00(-2.64%)
Nov 25, 2022 0.0984 0.0984 0.0984 0.0984 4,900 +0.00(+4.24%)
Nov 23, 2022 0.0954 0.0954 0.0944 0.0944 6,300 -0.00(-1.67%)
Nov 21, 2022 0.0960 0 -0.01(-9.52%)
Nov 17, 2022 0.1061 0 +0.00(+3.01%)
Nov 16, 2022 0.1032 0.1032 0.1014 0.1030 50,995 +0.01(+5.42%)
Nov 15, 2022 0.0977 0.0977 0.0977 0.0977 15,500 -0.01(-8.35%)
Nov 14, 2022 0.1131 0.1148 0.1066 0.1066 146,958 +0.00(+0.95%)
Nov 11, 2022 0.1045 0.1056 0.0950 0.1056 67,020 +0.01(+10.00%)
Nov 10, 2022 0.1000 0.1000 0.0960 0.0960 15,360 +0.00(+4.69%)
Nov 08, 2022 0.0917 0 +0.00(+4.80%)
Nov 07, 2022 0.0900 0.0900 0.0875 0.0875 100,000 +0.00(+2.70%)
Nov 04, 2022 0.0886 0.0890 0.0852 0.0852 305,000 -0.01(-6.89%)
Nov 03, 2022 0.0915 0.0915 0.0915 0.0915 35,000 -0.01(-6.15%)
Nov 02, 2022 0.0975 0.0975 0.0975 0.0975 750 +0.00(+3.72%)
Nov 01, 2022 0.0940 0.0940 0.0940 0.0940 25,000 -0.00(-1.36%)
Oct 31, 2022 0.0975 0.0975 0.0953 0.0953 300,100 +0.00(+1.06%)
Oct 28, 2022 0.0943 0.0943 0.0943 0.0943 1,500 +0.00(+4.89%)
Oct 27, 2022 0.0899 0.0899 0.0899 0.0899 5,000 +0.00(+0.45%)
Oct 26, 2022 0.0875 0.0895 0.0859 0.0895 100,000 +0.00(+1.70%)
Oct 25, 2022 0.0860 0.0916 0.0860 0.0880 4,333 -0.00(-1.46%)
Oct 24, 2022 0.0950 0.0950 0.0873 0.0893 87,000 -0.01(-9.34%)
Oct 21, 2022 0.0985 0.0985 0.0985 0.0985 30,000 +0.00(+0.00%)
Oct 17, 2022 0.0985 0 -0.01(-5.20%)
Oct 13, 2022 0.0985 0.0985 0.0985 0.1039 500 +0.00(+3.38%)
Oct 10, 2022 0.1005 0 -0.01(-5.01%)
Oct 06, 2022 0.1058 0 -0.00(-4.43%)
Oct 05, 2022 0.1107 0.1107 0.1049 0.1107 20,250 +0.00(+2.98%)
Oct 04, 2022 0.1075 0.1075 0.1018 0.1075 4,270 +0.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.