Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 0.1351 0.1351 0.1351 0 +0.01(+3.92%)
Dec 22, 2021 0.1281 0.1370 0.1276 0.1300 16,250 +0.01(+4.00%)
Dec 21, 2021 0.1268 0.1268 0.1250 0.1250 3,250 -0.00(-2.72%)
Dec 20, 2021 0.1300 0.1300 0.1285 0.1285 26,000 -0.00(-1.15%)
Dec 17, 2021 0.1300 0.1300 0.1285 0.1300 8,300 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Dec 15, 2021 0.1300 0.1300 0.1300 0.1300 1,200 -0.01(-4.34%)
Dec 14, 2021 0.1359 0.1359 0.1359 0.1359 150 +0.00(+0.82%)
Dec 13, 2021 0.1467 0.1467 0.1300 0.1348 12,830 -0.01(-10.01%)
Dec 10, 2021 0.1498 0.1498 0.1498 0.1498 2,000 +0.01(+4.76%)
Dec 09, 2021 0.1429 0.1430 0.1429 0.1430 17,597 +0.01(+8.33%)
Dec 07, 2021 0.1320 0.1320 0.1320 0 +0.00(+2.96%)
Dec 06, 2021 0.1282 0.1282 0.1282 0.1282 18,000 -0.00(-0.70%)
Dec 03, 2021 0.1364 0.1364 0.1291 0.1291 9,043 -0.00(-3.51%)
Dec 02, 2021 0.1234 0.1338 0.1132 0.1338 102,151 -0.00(-2.41%)
Dec 01, 2021 0.1371 0.1371 0.1371 0.1371 10,000 -0.00(-0.29%)
Nov 30, 2021 0.1421 0.1421 0.1183 0.1375 160,381 -0.01(-6.78%)
Nov 29, 2021 0.1475 0.1475 0.1475 0.1475 8,000 +0.01(+3.65%)
Nov 26, 2021 0.1423 0.1423 0.1423 0.1423 3,500 -0.01(-8.72%)
Nov 24, 2021 0.1600 0.1600 0.1423 0.1559 5,600 +0.01(+7.52%)
Nov 23, 2021 0.1559 0.1630 0.1450 0.1450 8,120 -0.00(-0.75%)
Nov 22, 2021 0.1472 0.1472 0.1461 0.1461 27,805 -0.00(-2.60%)
Nov 18, 2021 0.1500 0.1500 0.1500 0 -0.01(-5.48%)
Nov 17, 2021 0.1638 0.1638 0.1587 0.1587 4,501 +0.01(+5.80%)
Nov 16, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.72%)
Nov 15, 2021 0.1560 0.1608 0.1534 0.1608 1,500 +0.01(+4.42%)
Nov 12, 2021 0.1532 0.1600 0.1528 0.1540 5,368 +0.00(+2.67%)
Nov 11, 2021 0.1500 0.1500 0.1483 0.1500 1,500 -0.01(-7.35%)
Nov 10, 2021 0.1531 0.1619 0.1619 78,164 +0.00(+0.00%)
Nov 09, 2021 0.1510 0.1619 0.1492 0.1619 9,000 -0.00(-0.31%)
Nov 08, 2021 0.1622 0.1624 0.1622 0.1624 2,500 +0.00(+0.00%)
Nov 05, 2021 0.1624 0.1624 0.1624 0.1624 1,817 +0.01(+8.27%)
Nov 04, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1500 0.1463 0.1500 62,731 -0.00(-2.41%)
Nov 02, 2021 0.1462 0.1537 0.1462 0.1537 20,335 +0.00(+2.47%)
Nov 01, 2021 0.1590 0.1590 0.1496 0.1500 15,500 -0.01(-7.98%)
Oct 29, 2021 0.1550 0.1630 0.1550 0.1630 5,350 +0.00(+0.00%)
Oct 28, 2021 0.1624 0.1644 0.1462 0.1630 11,500 +0.00(+0.31%)
Oct 27, 2021 0.1529 0.1625 0.1529 0.1625 13,546 +0.00(+0.00%)
Oct 26, 2021 0.1570 0.1555 0.1625 8,500 +0.01(+4.84%)
Oct 25, 2021 0.1572 0.1600 0.1403 0.1550 34,000 +0.01(+6.60%)
Oct 22, 2021 0.1515 0.1521 0.1442 0.1454 16,440 -0.01(-3.71%)
Oct 21, 2021 0.1599 0.1599 0.1404 0.1510 186,050 +0.00(+0.60%)
Oct 20, 2021 0.1520 0.1520 0.1480 0.1501 12,064 -0.00(-2.47%)
Oct 19, 2021 0.1536 0.1630 0.1528 0.1539 1,501 -0.00(-1.41%)
Oct 18, 2021 0.1573 0.1655 0.1561 0.1561 1,707 -0.01(-6.53%)
Oct 14, 2021 0.1670 0.1670 0.1670 0 +0.01(+3.92%)
Oct 13, 2021 0.1607 0.1607 0.1607 0.1607 5,000 +0.00(+1.71%)
Oct 12, 2021 0.1511 0.1580 0.1511 0.1580 1,805 -0.00(-0.63%)
Oct 11, 2021 0.1590 0.1590 0.1590 0.1590 5,000 +0.01(+8.68%)
Oct 08, 2021 0.1589 0.1589 0.1461 0.1463 24,880 -0.01(-5.61%)
Oct 07, 2021 0.1500 0.1550 0.1500 0.1550 5,583 +0.00(+0.13%)
Oct 06, 2021 0.1640 0.1640 0.1548 0.1548 26,510 -0.01(-5.55%)
Oct 05, 2021 0.1600 0.1639 0.1553 0.1639 16,500 +0.00(+2.05%)
Oct 04, 2021 0.1537 0.1608 0.1537 0.1606 6,700 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.