Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (OP: KPZIF )

0.1350 UNCHANGED
Last Price Updated: 3:41 PM EDT, Oct 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0991 0.1039 0.0991 0.1039 7,353 -0.01(-7.15%)
Dec 28, 2022 0.1119 0 -0.00(-1.84%)
Dec 27, 2022 0.1000 0.1140 0.1000 0.1140 9,000 +0.01(+7.04%)
Dec 23, 2022 0.1063 0.1067 0.1063 0.1065 4,372 +0.01(+6.50%)
Dec 22, 2022 0.1018 0.1031 0.0963 0.1000 218,134 -0.01(-6.80%)
Dec 21, 2022 0.1000 0.1073 0.1000 0.1073 50,250 +0.02(+29.28%)
Dec 19, 2022 0.0830 0 -0.01(-6.64%)
Dec 16, 2022 0.0889 0.0889 0.0889 0.0889 20,393 +0.01(+18.53%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 3,566 +0.00(+0.00%)
Dec 14, 2022 0.0810 0.0850 0.0688 0.0750 110,125 -0.02(-18.57%)
Dec 13, 2022 0.0895 0.0921 0.0895 0.0921 110,000 +0.00(+3.37%)
Dec 12, 2022 0.1000 0.1080 0.0891 0.0891 156,915 -0.00(-1.55%)
Dec 09, 2022 0.0904 0.0905 0.0904 0.0905 2,212 +0.00(+3.31%)
Dec 08, 2022 0.0920 0.0920 0.0876 0.0876 5,000 +0.01(+8.15%)
Dec 07, 2022 0.0690 0.0810 0.0690 0.0810 65,504 +0.00(+3.85%)
Dec 06, 2022 0.0690 0.0790 0.0689 0.0780 195,833 -0.01(-6.92%)
Dec 05, 2022 0.0669 0.0838 0.0669 0.0838 3,300 +0.01(+17.04%)
Dec 02, 2022 0.0716 0.0716 0.0716 0.0716 75,000 +0.00(+1.27%)
Dec 01, 2022 0.0676 0.0750 0.0640 0.0707 204,397 +0.01(+13.12%)
Nov 30, 2022 0.0592 0.0625 0.0592 0.0625 12,000 +0.01(+10.23%)
Nov 25, 2022 0.0567 44 +0.01(+14.08%)
Nov 23, 2022 0.0497 0.0497 0.0497 0.0497 1,000 -0.00(-6.23%)
Nov 17, 2022 0.0530 0 -0.00(-2.03%)
Nov 15, 2022 0.0541 0 -0.00(-2.70%)
Nov 10, 2022 0.0556 0 +0.00(+9.88%)
Nov 04, 2022 0.0506 0 +0.00(+1.20%)
Nov 03, 2022 0.0535 0.0535 0.0500 0.0500 203,073 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.40%)
Oct 14, 2022 0.0498 0 +0.00(+2.89%)
Oct 13, 2022 0.0484 0.0484 0.0484 0.0484 18,125 +0.00(+6.37%)
Oct 06, 2022 0.0455 2,828 +0.00(+3.88%)
Oct 04, 2022 0.0438 0 -0.01(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.