Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (OP: KPZIF )

0.1350 UNCHANGED
Last Price Updated: 3:41 PM EDT, Oct 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0210 0.0210 0.0210 0 -0.00(-1.41%)
Dec 16, 2016 0.0213 0.0213 0.0213 0 +0.01(+42.00%)
Dec 02, 2016 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Nov 22, 2016 0.0220 0.0220 0.0220 0 +0.00(+26.44%)
Nov 11, 2016 0.0174 0.0174 0.0174 0 -0.01(-36.26%)
Nov 07, 2016 0.0273 0.0273 0.0273 0 -0.00(-0.73%)
Oct 27, 2016 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Oct 26, 2016 0.0280 0.0280 0.0280 0.0280 85,000 -0.01(-28.21%)
Oct 17, 2016 0.0390 0.0390 0.0390 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.