Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 -0.138 (-10.02%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.180 3.180 3.180 0 +0.25(+8.53%)
Dec 23, 2021 2.930 2.930 2.930 0 -0.15(-4.87%)
Dec 10, 2021 3.080 3.080 3.080 0 -0.07(-2.38%)
Dec 09, 2021 3.155 3.155 3.155 3.155 700 +0.00(+0.16%)
Dec 03, 2021 3.150 3.150 3.150 0 -0.35(-9.87%)
Nov 19, 2021 3.495 3.495 3.495 0 -0.11(-3.19%)
Nov 15, 2021 3.610 3.610 3.610 0 -0.02(-0.50%)
Nov 03, 2021 3.628 3.628 3.628 0 +0.05(+1.34%)
Oct 29, 2021 3.580 3.580 3.580 0 +0.00(+0.00%)
Oct 26, 2021 3.580 3.580 3.580 3.580 100 -0.21(-5.42%)
Oct 05, 2021 3.785 3.785 3.785 0 -0.13(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.