Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

50.53 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 28.34 0 +1.70(+6.36%)
Dec 07, 2022 26.65 0 -1.64(-5.80%)
Nov 17, 2022 28.29 0 -1.38(-4.65%)
Nov 15, 2022 29.67 0 +7.34(+32.87%)
Oct 18, 2022 22.33 0 +1.89(+9.25%)
Oct 13, 2022 20.44 3,549 +1.59(+8.44%)
Oct 12, 2022 19.80 19.80 18.85 18.85 3,583 -0.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.