Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

49.36 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 87.70 87.70 87.70 0 +0.00(+0.00%)
Dec 28, 2020 87.70 87.70 87.70 0 +0.00(+0.00%)
Dec 22, 2020 87.70 87.70 87.70 0 +0.00(+0.00%)
Dec 18, 2020 87.70 87.70 87.70 0 +0.00(+0.00%)
Dec 17, 2020 87.70 87.70 87.70 87.70 1,930 -3.49(-3.83%)
Dec 15, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Dec 11, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Dec 10, 2020 91.19 91.19 91.19 9 +0.00(+0.00%)
Dec 09, 2020 91.19 91.19 91.19 3 +0.00(+0.00%)
Dec 08, 2020 91.19 91.19 91.19 17 +0.00(+0.00%)
Dec 07, 2020 91.19 91.19 91.19 13 +0.00(+0.00%)
Dec 03, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Dec 01, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Nov 30, 2020 91.19 91.19 91.19 20 +0.00(+0.00%)
Nov 19, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Nov 16, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Nov 11, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Nov 09, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Nov 06, 2020 91.19 91.19 91.19 19 +0.00(+0.00%)
Nov 05, 2020 91.19 91.19 91.19 23 +0.00(+0.00%)
Nov 04, 2020 91.19 91.19 91.19 5 +0.00(+0.00%)
Nov 03, 2020 91.19 91.19 91.19 14 +0.00(+0.00%)
Oct 30, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Oct 22, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Oct 21, 2020 91.19 91.19 91.19 372 +0.00(+0.00%)
Oct 20, 2020 91.19 91.19 91.19 23 +0.00(+0.00%)
Oct 15, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Oct 13, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Oct 09, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Oct 08, 2020 91.19 91.19 91.19 57 +0.00(+0.00%)
Oct 07, 2020 84.85 84.85 91.19 276 +6.34(+7.47%)
Oct 06, 2020 84.85 84.85 84.85 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.