Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		51.44	51.44	51.44	0	+0.30(+0.59%)
Dec 22, 2016		51.14	51.14	51.14	0	+0.96(+1.91%)
Dec 16, 2016		50.18	50.18	50.18	0	-0.39(-0.77%)
Dec 13, 2016		50.57	50.57	50.57	42	+0.67(+1.34%)
Nov 28, 2016		49.90	49.90	49.90	25	+0.11(+0.22%)
Nov 23, 2016		49.79	49.79	49.79	0	-1.14(-2.24%)
Nov 21, 2016		50.93	50.93	50.93	0	+0.10(+0.20%)
Nov 14, 2016		50.83	50.83	50.83	14	-1.62(-3.09%)
Nov 11, 2016	52.45	52.45	52.45	52.45	100	-3.16(-5.68%)
Nov 08, 2016		55.61	55.61	55.61	0	+0.56(+1.02%)
Oct 27, 2016		55.05	55.05	55.05	0	-1.95(-3.42%)
Oct 24, 2016		57.00	57.00	57.00	3	-3.75(-6.17%)
Oct 12, 2016		60.75	60.75	60.75	9	-1.15(-1.86%)
Oct 11, 2016	61.90	61.90	61.90	61.90	100	-1.39(-2.20%)
Oct 10, 2016	63.29	63.29	63.29	63.29	308	-4.17(-6.18%)
Oct 06, 2016		67.46	67.46	67.46	3	+9.17(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.