Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 4.932 50 +0.12(+2.54%)
Dec 22, 2023 4.810 0 -0.30(-5.87%)
Dec 21, 2023 5.120 5.120 5.100 5.110 12,717 +0.25(+5.14%)
Dec 20, 2023 5.100 5.100 4.860 4.860 3,650 -0.29(-5.63%)
Dec 19, 2023 4.850 5.150 4.850 5.150 15,304 +0.30(+6.19%)
Dec 18, 2023 4.850 4.850 4.850 4.850 104 -0.25(-4.90%)
Dec 13, 2023 5.100 1 +0.05(+0.99%)
Dec 12, 2023 5.500 5.500 5.050 5.050 1,100 -0.90(-15.13%)
Dec 11, 2023 4.950 5.950 5.950 5.950 4,000 +0.75(+14.42%)
Dec 07, 2023 5.200 0 -0.34(-6.14%)
Dec 01, 2023 5.540 0 +0.79(+16.63%)
Nov 30, 2023 4.750 4.750 4.750 4.750 1,000 +0.01(+0.21%)
Nov 29, 2023 4.740 4.740 4.740 4.740 1,085 +0.47(+11.01%)
Nov 20, 2023 4.270 5 -0.54(-11.23%)
Nov 15, 2023 4.810 0 +0.09(+1.91%)
Nov 14, 2023 4.720 4.720 4.720 4.720 1,000 +0.02(+0.43%)
Nov 08, 2023 4.700 0 +0.00(+0.00%)
Nov 06, 2023 4.700 0 +0.33(+7.55%)
Nov 03, 2023 4.370 4.370 4.370 4.370 1,000 +0.47(+12.05%)
Oct 31, 2023 3.900 0 +0.01(+0.26%)
Oct 30, 2023 3.890 3.890 3.890 3.890 1,744 -0.48(-10.98%)
Oct 27, 2023 4.150 4.370 3.970 4.370 3,300 +0.19(+4.55%)
Oct 23, 2023 4.180 0 +0.09(+2.20%)
Oct 20, 2023 4.090 4.090 4.090 4.090 1,521 -0.03(-0.73%)
Oct 19, 2023 4.210 4.210 4.120 4.120 7,700 -0.21(-4.85%)
Oct 18, 2023 4.335 4.380 4.330 4.330 3,350 +0.11(+2.61%)
Oct 16, 2023 4.220 0 -0.12(-2.76%)
Oct 13, 2023 4.340 4.340 4.340 4.340 271 -0.01(-0.23%)
Oct 12, 2023 4.410 4.410 4.350 4.350 1,809 -0.20(-4.40%)
Oct 11, 2023 4.550 4.550 4.550 4.550 2,077 +0.10(+2.25%)
Oct 06, 2023 4.450 0 -0.15(-3.34%)
Oct 04, 2023 4.604 54 +0.06(+1.41%)
Oct 03, 2023 4.540 4.540 4.540 4.540 125 -0.15(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.