Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 1.750 1.750 1.750 0 -0.13(-6.91%)
Dec 27, 2019 1.880 1.880 1.880 1.880 400 -0.02(-1.05%)
Dec 23, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 19, 2019 1.900 1.900 1.900 0 +0.09(+4.97%)
Dec 18, 2019 1.810 1.810 1.810 1 +0.00(+0.00%)
Dec 17, 2019 1.801 1.810 1.801 1.810 1,666 +0.02(+1.38%)
Dec 16, 2019 1.785 1.785 1.785 26 +0.00(+0.00%)
Dec 13, 2019 1.785 1.785 1.785 20 +0.00(+0.00%)
Dec 12, 2019 1.785 1.785 1.785 1.785 1,807 +0.11(+6.59%)
Dec 11, 2019 1.675 1.675 1.675 1.675 2,023 -0.14(-7.46%)
Dec 09, 2019 1.810 1.810 1.810 0 +0.16(+9.70%)
Dec 06, 2019 1.660 1.660 1.650 1.650 3,000 -0.02(-0.90%)
Dec 05, 2019 1.665 1.665 1.665 1.665 5,000 -0.08(-4.86%)
Dec 03, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 02, 2019 1.750 1.750 1.750 50 +0.00(+0.00%)
Nov 26, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 25, 2019 1.750 1.750 1.750 1.750 3,299 +0.00(+0.00%)
Nov 22, 2019 1.750 1.750 1.670 1.750 4,700 +0.00(+0.00%)
Nov 21, 2019 1.750 1.750 1.750 1.750 2,250 -0.01(-0.57%)
Nov 20, 2019 1.760 1.760 1.760 1.760 285 +0.01(+0.57%)
Nov 15, 2019 1.750 1.750 1.750 0 -0.14(-7.16%)
Nov 14, 2019 1.885 1.885 1.885 76 +0.00(+0.00%)
Nov 12, 2019 1.885 1.885 1.885 0 +0.00(+0.00%)
Nov 11, 2019 1.790 1.885 1.790 1.885 880 +0.06(+3.57%)
Nov 08, 2019 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
Nov 06, 2019 1.820 1.820 1.820 0 +0.04(+2.25%)
Nov 05, 2019 1.780 1.780 1.780 1.780 100 -0.06(-3.52%)
Nov 01, 2019 1.845 1.845 1.845 0 +0.03(+1.40%)
Oct 28, 2019 1.820 1.820 1.820 0 -0.07(-3.72%)
Oct 25, 2019 1.890 1.890 1.840 1.890 2,500 +0.19(+11.18%)
Oct 24, 2019 1.700 1.700 1.700 1.700 250 -0.14(-7.61%)
Oct 23, 2019 1.840 1.840 1.840 1.840 270 -0.02(-1.08%)
Oct 21, 2019 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 17, 2019 1.860 1.860 1.860 0 +0.01(+0.27%)
Oct 15, 2019 1.855 1.855 1.855 0 +0.00(+0.00%)
Oct 11, 2019 1.855 1.855 1.855 0 +0.00(+0.27%)
Oct 08, 2019 1.850 1.850 1.850 0 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.