Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 2.740 2.740 2.740 0 +0.07(+2.43%)
Dec 28, 2015 2.675 2.675 2.675 2.675 365 -0.10(-3.78%)
Dec 16, 2015 2.780 2.780 2.780 0 +0.08(+2.96%)
Dec 15, 2015 2.700 2.700 2.700 2.700 1,860 +0.10(+3.85%)
Dec 14, 2015 2.600 2.600 2.600 2.600 400 +0.01(+0.31%)
Dec 11, 2015 2.510 2.592 2.510 2.592 9,100 -0.06(-2.19%)
Dec 09, 2015 2.650 2.650 2.650 0 +0.06(+2.32%)
Dec 08, 2015 2.670 2.670 2.590 2.590 12,132 -0.15(-5.47%)
Dec 07, 2015 2.755 2.755 2.730 2.740 8,820 +0.01(+0.37%)
Dec 03, 2015 2.730 2.730 2.730 0 -0.12(-4.21%)
Nov 27, 2015 2.850 2.850 2.850 0 -0.03(-1.04%)
Nov 25, 2015 2.880 2.880 2.880 0 -0.11(-3.68%)
Nov 23, 2015 2.990 2.990 2.990 0 +0.04(+1.36%)
Nov 20, 2015 2.850 2.970 2.850 2.950 4,470 +0.13(+4.61%)
Nov 19, 2015 2.810 2.910 2.810 2.820 7,413 +0.01(+0.36%)
Nov 17, 2015 2.810 2.810 2.810 0 -0.00(-0.13%)
Nov 11, 2015 2.814 2.814 2.814 60 +0.06(+2.31%)
Nov 09, 2015 2.750 2.750 2.750 0 -0.17(-5.82%)
Nov 04, 2015 2.920 2.920 2.920 0 +0.05(+1.74%)
Nov 03, 2015 2.880 2.990 2.870 2.870 643 +0.04(+1.59%)
Nov 02, 2015 2.720 2.825 2.720 2.825 1,172 +0.16(+5.81%)
Oct 30, 2015 2.840 2.840 2.670 2.670 3,300 -0.13(-4.64%)
Oct 28, 2015 2.800 2.800 2.800 0 -0.06(-2.10%)
Oct 23, 2015 2.860 2.860 2.860 91 +0.06(+2.14%)
Oct 22, 2015 2.770 2.800 2.770 2.800 400 +0.10(+3.70%)
Oct 19, 2015 2.700 2.700 2.700 0 +0.05(+1.89%)
Oct 16, 2015 2.700 2.700 2.650 2.650 4,100 -0.03(-1.12%)
Oct 14, 2015 2.680 2.680 2.680 0 +0.01(+0.37%)
Oct 09, 2015 2.670 2.670 2.670 0 +0.04(+1.52%)
Oct 08, 2015 2.610 2.630 2.610 2.630 1,525 +0.09(+3.54%)
Oct 06, 2015 2.540 2.540 2.540 0 +0.05(+2.01%)
Oct 05, 2015 2.490 2.490 2.490 2.490 410 +0.01(+0.40%)
Oct 02, 2015 2.480 2.480 2.480 2.480 342 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.