Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.550 2.610 2.550 2.610 1,500 +0.05(+1.95%)
Dec 28, 2012 2.560 2.560 2.560 2.560 500 +0.01(+0.39%)
Dec 27, 2012 2.557 2.557 2.550 2.550 3,234 +0.04(+1.59%)
Dec 24, 2012 2.510 2.510 2.510 0 -0.02(-0.79%)
Dec 21, 2012 2.530 2.530 2.530 2.530 1,900 -0.08(-3.07%)
Dec 19, 2012 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 18, 2012 2.560 2.610 2.560 2.610 2,100 +0.07(+2.76%)
Dec 12, 2012 2.540 2.540 2.540 0 +0.05(+2.01%)
Dec 11, 2012 2.460 2.490 2.460 2.490 3,000 +0.04(+1.63%)
Dec 10, 2012 2.450 2.450 2.450 2.450 443 +0.05(+2.08%)
Dec 06, 2012 2.400 2.400 2.400 2.400 0 -0.01(-0.41%)
Dec 05, 2012 2.410 2.410 2.410 2.410 400 +0.02(+0.67%)
Dec 04, 2012 2.410 2.410 2.350 2.394 5,344 +0.02(+1.01%)
Nov 30, 2012 2.380 2.380 2.370 2.370 1,520 +0.02(+0.85%)
Nov 29, 2012 2.320 2.350 2.320 2.350 3,000 +0.01(+0.43%)
Nov 28, 2012 2.340 2.340 2.340 2.340 1,000 -0.04(-1.66%)
Nov 27, 2012 2.400 2.400 2.360 2.380 5,075 -0.00(-0.02%)
Nov 26, 2012 2.450 2.450 2.380 2.380 14,600 -0.07(-2.86%)
Nov 24, 2012 2.450 2.450 2.450 2.450 6,000 +0.00(+0.00%)
Nov 23, 2012 2.450 2.450 2.450 2.450 6,000 +0.00(+0.00%)
Nov 21, 2012 2.450 2.450 2.420 2.450 4,880 +0.05(+2.08%)
Nov 20, 2012 2.400 2.425 2.400 2.400 5,772 +0.00(+0.00%)
Nov 19, 2012 2.400 2.400 2.396 2.400 23,790 +0.06(+2.56%)
Nov 16, 2012 2.400 2.400 2.340 2.340 1,820 +0.07(+3.08%)
Nov 12, 2012 2.270 2.270 2.270 0 -0.14(-5.81%)
Nov 05, 2012 2.410 2.410 2.410 2.410 16,688 +0.01(+0.42%)
Oct 31, 2012 2.400 2.400 2.400 0 -0.10(-4.00%)
Oct 23, 2012 2.500 2.500 2.500 0 -0.04(-1.57%)
Oct 19, 2012 2.540 2.540 2.540 2.540 4,800 -0.04(-1.55%)
Oct 18, 2012 2.590 2.590 2.580 2.580 1,300 +0.10(+4.03%)
Oct 15, 2012 2.480 2.480 2.480 0 +0.03(+1.22%)
Oct 09, 2012 2.450 2.450 2.450 0 -0.03(-1.21%)
Oct 08, 2012 2.480 2.480 2.480 2.480 2,500 -0.03(-1.20%)
Oct 06, 2012 2.480 2.510 2.480 2.510 6,050 +0.00(+0.00%)
Oct 05, 2012 2.480 2.510 2.480 2.510 6,050 +0.07(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.