Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.290 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.750 6.750 6.750 0 -0.20(-2.89%)
Dec 29, 2009 6.951 6.951 6.951 6.951 0 +0.00(+0.01%)
Dec 28, 2009 6.950 6.950 6.950 6.950 500 +0.05(+0.72%)
Dec 23, 2009 6.900 6.900 6.900 6.900 0 -0.04(-0.62%)
Dec 21, 2009 6.943 6.943 6.943 6.943 0 -0.11(-1.52%)
Dec 11, 2009 7.050 7.050 7.050 0 -0.14(-1.89%)
Dec 10, 2009 7.186 7.186 7.186 7.186 200 +0.19(+2.66%)
Dec 09, 2009 6.900 7.000 6.900 7.000 900 +0.00(+0.00%)
Dec 08, 2009 7.000 7.000 7.000 7.000 1,310 -0.16(-2.23%)
Dec 07, 2009 7.160 7.160 7.160 7.160 1,000 +0.46(+6.87%)
Dec 02, 2009 6.700 6.700 6.700 6.700 0 +0.20(+3.08%)
Dec 01, 2009 6.500 6.500 6.500 6.500 100 -0.06(-0.91%)
Nov 30, 2009 6.560 6.560 6.560 6.560 800 +0.06(+0.92%)
Nov 24, 2009 6.500 6.500 6.500 0 +0.14(+2.20%)
Nov 20, 2009 6.360 6.360 6.360 0 +0.06(+0.95%)
Nov 19, 2009 6.300 6.300 6.300 6.300 3,000 +0.00(+0.00%)
Nov 17, 2009 6.300 6.300 6.300 6.300 0 -0.07(-1.16%)
Nov 11, 2009 6.374 6.374 6.374 0 +0.17(+2.81%)
Nov 10, 2009 6.200 6.200 6.200 6.200 1,000 +0.08(+1.31%)
Nov 09, 2009 6.120 6.120 6.120 6.120 6,600 +0.14(+2.30%)
Nov 04, 2009 5.982 5.982 5.982 5.982 0 -0.13(-2.14%)
Oct 29, 2009 6.113 6.113 6.113 6.113 0 +0.25(+4.22%)
Oct 27, 2009 5.866 5.866 5.866 5.866 0 +0.12(+2.02%)
Oct 13, 2009 5.750 5.750 5.750 0 -0.15(-2.54%)
Oct 12, 2009 5.900 5.900 5.900 5.900 1,200 +0.35(+6.31%)
Oct 07, 2009 5.550 5.550 5.550 5.550 0 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.