Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 30, 2008 4.200 4.200 4.200 4.200 1,315 -0.32(-7.02%)
Dec 19, 2008 4.517 4.517 4.517 0 +0.22(+5.05%)
Dec 16, 2008 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 15, 2008 4.500 4.500 4.300 4.300 400 +0.15(+3.61%)
Dec 12, 2008 4.250 4.250 4.150 4.150 16,000 -0.27(-6.13%)
Dec 11, 2008 4.421 4.421 4.421 0 +0.00(+0.00%)
Dec 10, 2008 4.421 4.421 4.421 4.421 1,500 +0.22(+5.26%)
Dec 02, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 01, 2008 4.200 4.200 4.200 4.200 350 -0.70(-14.29%)
Nov 19, 2008 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 18, 2008 4.740 4.900 4.740 4.900 8,000 +0.30(+6.52%)
Nov 14, 2008 4.600 4.600 4.600 1,000 +0.00(+0.00%)
Nov 13, 2008 4.600 4.600 4.600 4.600 1,000 -0.35(-7.07%)
Nov 10, 2008 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 07, 2008 4.950 4.950 4.950 4.950 1,000 +0.72(+17.02%)
Oct 29, 2008 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Oct 28, 2008 3.850 4.230 3.850 4.230 5,300 +0.53(+14.32%)
Oct 27, 2008 3.700 3.700 3.700 3.700 300 -0.46(-11.06%)
Oct 24, 2008 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 23, 2008 4.160 4.200 4.160 4.160 2,500 -0.20(-4.52%)
Oct 22, 2008 4.357 4.357 4.357 4.357 11,600 -0.19(-4.17%)
Oct 17, 2008 4.547 4.547 4.547 0 +0.00(+0.00%)
Oct 16, 2008 4.547 4.547 4.547 4.547 3,000 -0.37(-7.58%)
Oct 15, 2008 4.920 4.920 4.920 4.920 2,500 +0.02(+0.40%)
Oct 14, 2008 4.500 4.900 4.900 4.900 8,005 +0.40(+8.90%)
Oct 13, 2008 4.500 4.500 4.500 4.500 400 +0.15(+3.44%)
Oct 10, 2008 4.350 4.350 4.350 4.350 100 -0.06(-1.38%)
Oct 09, 2008 4.411 4.411 4.411 0 +0.00(+0.00%)
Oct 08, 2008 4.411 4.550 4.356 4.411 12,520 -0.19(-4.11%)
Oct 07, 2008 6.202 4.600 4.600 4.600 3,000 -1.60(-25.83%)
Oct 02, 2008 6.202 6.202 6.202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.