Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0003 0.0003 2,750,000 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 15, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0004 0.0004 0.0004 2,788,000 +0.00(+33.33%)
Dec 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 08, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 03, 2015 0.0003 0.0004 0.0003 0.0004 4,921,510 +0.00(+0.00%)
Dec 02, 2015 0.0006 0.0007 0.0004 0.0004 6,521,510 -0.00(-33.33%)
Dec 01, 2015 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+20.00%)
Nov 30, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2015 0.0004 0.0005 0.0004 0.0005 7,710,000 +0.00(+25.00%)
Nov 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 17, 2015 0.0003 0.0004 0.0003 0.0004 460,325 +0.00(+0.00%)
Nov 16, 2015 0.0004 0.0004 0.0004 0.0004 730,325 +0.00(+0.00%)
Nov 13, 2015 0.0003 0.0005 0.0003 0.0004 54,441,676 +0.00(+33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2015 0.0003 0.0003 0.0003 0.0003 13,320,000 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0.0003 7,660,000 +0.00(+0.00%)
Nov 04, 2015 0.0003 0.0003 0.0003 0.0003 49,500,000 +0.00(+0.00%)
Oct 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0.0002 1,988,888 -0.00(-33.33%)
Oct 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.