Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Dec 29, 2014 0.0013 0.0014 0.0013 0.0014 1,195,000 +0.00(+7.69%)
Dec 26, 2014 0.0013 0.0013 0.0013 0.0013 79,500 +0.00(+0.00%)
Dec 24, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 23, 2014 0.0011 0.0013 0.0010 0.0010 7,247,935 -0.00(-9.09%)
Dec 22, 2014 0.0014 0.0017 0.0011 0.0011 6,005,100 -0.00(-26.67%)
Dec 19, 2014 0.0017 0.0020 0.0015 0.0015 4,670,433 -0.00(-6.25%)
Dec 18, 2014 0.0016 0.0016 0.0016 0.0016 8,000 +0.00(+0.00%)
Dec 17, 2014 0.0016 0.0016 0.0016 0.0016 62,000 +0.00(+0.00%)
Dec 16, 2014 0.0016 340,934 +0.00(+0.00%)
Dec 15, 2014 0.0016 0.0016 0.0016 0.0016 70,000 -0.00(-5.88%)
Dec 12, 2014 0.0019 0.0019 0.0017 0.0017 185,000 -0.00(-10.53%)
Dec 11, 2014 0.0019 0.0019 0.0019 0.0019 1,050,000 +0.00(+0.00%)
Dec 10, 2014 0.0019 0.0019 0.0019 0.0019 270,000 +0.00(+11.76%)
Dec 09, 2014 0.0016 0.0017 0.0016 0.0017 997,065 +0.00(+13.33%)
Dec 08, 2014 0.0018 0.0018 0.0015 0.0015 1,198,000 -0.00(-25.00%)
Dec 05, 2014 0.0022 0.0022 0.0018 0.0020 620,911 -0.00(-9.09%)
Dec 04, 2014 0.0020 0.0022 0.0017 0.0022 1,830,935 +0.00(+10.00%)
Dec 03, 2014 0.0021 0.0025 0.0020 0.0020 804,788 +0.00(+0.00%)
Dec 02, 2014 0.0025 0.0025 0.0020 0.0020 300,000 -0.00(-9.09%)
Nov 28, 2014 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 26, 2014 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Nov 25, 2014 0.0016 0.0016 0.0016 0.0016 1,500 -0.00(-23.81%)
Nov 24, 2014 0.0021 0.0021 0.0019 0.0021 1,178,000 +0.00(+10.53%)
Nov 21, 2014 0.0019 0.0022 0.0019 0.0019 2,711,043 +0.00(+5.56%)
Nov 20, 2014 0.0019 0.0020 0.0018 0.0018 1,940,771 -0.00(-5.26%)
Nov 19, 2014 0.0016 0.0021 0.0016 0.0019 4,056,007 +0.00(+18.75%)
Nov 18, 2014 0.0015 0.0016 0.0015 0.0016 1,432,753 +0.00(+0.00%)
Nov 17, 2014 0.0015 0.0017 0.0015 0.0016 591,000 +0.00(+6.67%)
Nov 14, 2014 0.0017 0.0017 0.0013 0.0015 5,492,380 -0.00(-16.67%)
Nov 13, 2014 0.0018 0.0018 0.0015 0.0018 1,023,000 +0.00(+0.00%)
Nov 12, 2014 0.0019 0.0019 0.0018 0.0018 1,040,000 -0.00(-5.26%)
Nov 11, 2014 0.0020 0.0020 0.0015 0.0019 313,501 +0.00(+18.75%)
Nov 10, 2014 0.0016 0.0016 0.0016 0.0016 1,106,428 +0.00(+0.00%)
Nov 07, 2014 0.0016 0.0016 0.0015 0.0016 2,422,222 +0.00(+0.00%)
Nov 06, 2014 0.0016 0.0019 0.0015 0.0016 4,494,121 +0.00(+0.00%)
Nov 05, 2014 0.0014 0.0016 0.0013 0.0016 6,371,000 +0.00(+0.00%)
Nov 04, 2014 0.0018 0.0019 0.0014 0.0016 4,721,074 -0.00(-11.11%)
Nov 03, 2014 0.0014 0.0019 0.0013 0.0018 9,475,663 +0.00(+20.00%)
Oct 31, 2014 0.0013 0.0015 0.0012 0.0015 7,137,978 +0.00(+7.14%)
Oct 30, 2014 0.0016 0.0017 0.0012 0.0014 8,488,999 -0.00(-17.65%)
Oct 29, 2014 0.0022 0.0030 0.0015 0.0017 18,320,672 -0.00(-26.09%)
Oct 28, 2014 0.0019 0.0036 0.0019 0.0023 57,697,776 +0.00(+21.05%)
Oct 27, 2014 0.0011 0.0019 0.0010 0.0019 45,555,692 +0.00(+90.00%)
Oct 24, 2014 0.0011 0.0011 0.0010 0.0010 40,342,000 -0.00(-9.09%)
Oct 23, 2014 0.0012 0.0013 0.0010 0.0011 14,725,050 -0.00(-8.33%)
Oct 22, 2014 0.0018 0.0018 0.0012 0.0012 21,160,760 -0.00(-29.41%)
Oct 21, 2014 0.0020 0.0020 0.0015 0.0017 4,204,058 -0.00(-15.00%)
Oct 20, 2014 0.0029 0.0029 0.0018 0.0020 26,006,268 +0.00(+5.26%)
Oct 17, 2014 0.0018 0.0030 0.0018 0.0019 15,712,456 +0.00(+0.00%)
Oct 16, 2014 0.0020 0.0020 0.0017 0.0019 7,953,300 -0.00(-5.00%)
Oct 15, 2014 0.0021 0.0021 0.0016 0.0020 6,164,002 -0.00(-4.76%)
Oct 14, 2014 0.0020 0.0028 0.0015 0.0021 27,479,922 -0.00(-30.00%)
Oct 13, 2014 0.0060 0.0085 0.0023 0.0030 56,062,152 -0.00(-45.45%)
Oct 10, 2014 0.0034 0.0060 0.0029 0.0055 45,020,376 +0.00(+83.33%)
Oct 09, 2014 0.0017 0.0038 0.0015 0.0030 48,108,608 +0.00(+76.47%)
Oct 08, 2014 0.0014 0.0017 0.0011 0.0017 27,953,768 +0.00(+21.43%)
Oct 07, 2014 0.0013 0.0015 0.0011 0.0014 47,853,048 +0.00(+40.00%)
Oct 06, 2014 0.0017 0.0017 0.0010 0.0010 24,965,782 -0.00(-41.18%)
Oct 03, 2014 0.0022 0.0022 0.0014 0.0017 12,820,952 -0.00(-5.56%)
Oct 02, 2014 0.0033 0.0033 0.0018 0.0018 3,178,431 -0.00(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.