Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.750 4.750 3.560 3.560 963 -1.28(-26.45%)
Dec 28, 2012 3.550 4.840 3.550 4.840 200 +0.26(+5.68%)
Dec 27, 2012 3.510 4.890 3.510 4.580 1,399 -0.42(-8.40%)
Dec 17, 2012 5.000 5.000 5.000 0 +0.71(+16.55%)
Dec 14, 2012 4.290 4.290 4.290 4.290 200 +0.25(+6.19%)
Dec 13, 2012 4.040 4.040 4.040 4.040 850 -1.20(-22.90%)
Dec 12, 2012 4.010 5.240 4.010 5.240 1,501 +0.62(+13.42%)
Dec 11, 2012 4.620 4.620 4.620 4.620 221 -0.62(-11.83%)
Dec 07, 2012 5.240 5.240 5.240 0 +0.01(+0.19%)
Dec 05, 2012 5.230 5.230 5.230 5.230 0 +0.63(+13.70%)
Dec 04, 2012 5.950 5.950 4.600 4.600 850 -1.38(-23.08%)
Nov 29, 2012 5.980 5.980 5.980 5.980 0 +1.17(+24.32%)
Nov 28, 2012 4.350 4.810 4.350 4.810 600 +0.46(+10.57%)
Nov 27, 2012 4.410 4.410 4.350 4.350 200 -0.25(-5.43%)
Nov 24, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 23, 2012 4.590 4.600 4.590 4.600 270 -0.07(-1.50%)
Nov 21, 2012 4.940 4.940 4.670 4.670 1,697 -0.18(-3.71%)
Nov 20, 2012 4.850 4.850 4.850 4.850 750 -0.36(-6.91%)
Nov 19, 2012 5.180 5.250 4.860 5.210 1,520 +0.03(+0.58%)
Nov 16, 2012 5.800 5.800 5.180 5.180 625 -0.85(-14.10%)
Nov 14, 2012 6.030 6.030 6.030 0 -0.47(-7.23%)
Nov 13, 2012 6.250 6.500 6.250 6.500 500 +0.18(+2.85%)
Nov 12, 2012 5.950 6.320 5.950 6.320 3,166 +0.82(+14.91%)
Nov 09, 2012 5.500 5.500 5.500 5.500 100 -2.50(-31.25%)
Nov 07, 2012 8.000 8.000 8.000 0 +1.09(+15.77%)
Nov 05, 2012 6.910 6.910 6.910 0 +0.41(+6.31%)
Nov 02, 2012 6.510 6.980 6.500 6.500 2,249 -0.90(-12.16%)
Nov 01, 2012 7.500 7.500 7.400 7.400 4,500 -0.50(-6.33%)
Oct 25, 2012 7.900 7.900 7.900 0 +0.30(+3.95%)
Oct 24, 2012 7.750 8.000 7.090 7.600 9,383 +1.11(+17.06%)
Oct 23, 2012 6.600 6.600 6.492 6.492 2,428 -1.01(-13.44%)
Oct 19, 2012 8.000 8.000 6.570 7.500 4,500 +0.21(+2.88%)
Oct 18, 2012 7.350 8.000 7.290 7.290 4,900 -0.19(-2.54%)
Oct 17, 2012 7.500 8.000 7.450 7.480 6,125 -0.52(-6.50%)
Oct 16, 2012 8.000 8.000 7.500 8.000 1,879 -0.45(-5.33%)
Oct 15, 2012 8.000 8.450 8.000 8.450 1,150 +0.45(+5.62%)
Oct 11, 2012 8.000 8.000 8.000 0 +1.83(+29.55%)
Oct 10, 2012 7.900 8.000 6.175 6.175 1,800 -1.83(-22.81%)
Oct 09, 2012 8.000 8.000 8.000 8.000 300 +1.51(+23.36%)
Oct 08, 2012 5.500 6.485 5.500 6.485 1,200 -1.01(-13.53%)
Oct 06, 2012 8.500 8.500 7.500 7.500 1,793 +0.00(+0.00%)
Oct 05, 2012 8.500 8.500 7.500 7.500 1,793 -1.00(-11.76%)
Oct 04, 2012 8.500 8.500 8.500 8.500 100 +2.49(+41.43%)
Oct 03, 2012 8.500 8.500 5.800 6.010 2,507 -1.74(-22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.