Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 5.430 4,586 +0.03(+0.56%)
Dec 27, 2023 5.370 5.400 5.370 5.400 598 +0.09(+1.63%)
Dec 26, 2023 5.405 5.456 5.313 5.313 3,485 +0.13(+2.58%)
Dec 22, 2023 5.180 5.180 5.180 5.180 3,480 -0.13(-2.45%)
Dec 21, 2023 5.310 5.310 5.310 5.310 236 +0.23(+4.49%)
Dec 18, 2023 5.082 154 -0.27(-5.01%)
Dec 15, 2023 5.180 5.350 5.050 5.350 12,031 +0.06(+1.13%)
Dec 12, 2023 5.290 134 +0.27(+5.38%)
Dec 11, 2023 5.020 5.020 5.020 5.020 297 -0.02(-0.40%)
Dec 04, 2023 5.040 123 -0.12(-2.33%)
Dec 01, 2023 5.160 5.185 5.160 5.160 1,229 +0.24(+4.88%)
Nov 29, 2023 4.920 125 -0.15(-2.96%)
Nov 28, 2023 5.070 5.070 5.070 5.070 194 -0.02(-0.39%)
Nov 27, 2023 5.090 5.090 5.090 5.090 1,034 -0.04(-0.88%)
Nov 22, 2023 5.135 94 +0.13(+2.70%)
Nov 21, 2023 5.140 5.140 5.000 5.000 581 -0.01(-0.20%)
Nov 20, 2023 5.205 5.215 5.010 5.010 1,053 +0.02(+0.40%)
Nov 17, 2023 4.990 4.990 4.990 4.990 495 +0.00(+0.00%)
Nov 16, 2023 4.990 4.990 4.990 4.990 532 -0.14(-2.73%)
Nov 14, 2023 5.130 209 +0.02(+0.39%)
Nov 13, 2023 5.360 5.360 5.110 5.110 3,431 +0.23(+4.71%)
Nov 09, 2023 4.880 179 -0.25(-4.87%)
Nov 08, 2023 5.130 5.130 5.130 5.130 231 -0.01(-0.19%)
Nov 07, 2023 5.140 5.140 5.140 5.140 540 -0.14(-2.65%)
Nov 06, 2023 5.280 5.280 5.280 5.280 240 +0.23(+4.55%)
Nov 02, 2023 5.050 36 +0.12(+2.43%)
Nov 01, 2023 4.930 4.930 4.930 4.930 267 +0.07(+1.44%)
Oct 30, 2023 4.860 26 -0.51(-9.50%)
Oct 26, 2023 5.370 15 -0.33(-5.79%)
Oct 25, 2023 5.700 5.700 5.700 5.700 215 +0.17(+2.98%)
Oct 24, 2023 5.350 5.535 5.350 5.535 390 +0.05(+1.00%)
Oct 23, 2023 5.480 5.485 5.480 5.480 3,643 -0.02(-0.36%)
Oct 20, 2023 5.425 5.500 5.425 5.500 3,671 +0.03(+0.55%)
Oct 18, 2023 5.470 125 +0.05(+0.92%)
Oct 16, 2023 5.420 15 -0.11(-1.99%)
Oct 12, 2023 5.530 48 +0.11(+2.03%)
Oct 11, 2023 5.420 5.420 5.420 5.420 322 -0.21(-3.73%)
Oct 10, 2023 5.630 5.630 5.630 5.630 332 +0.01(+0.27%)
Oct 06, 2023 5.615 12 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.