Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 6.340 6.340 6.340 0 +0.07(+1.12%)
Dec 29, 2021 6.285 6.285 6.270 6.270 1,951 +0.02(+0.32%)
Dec 28, 2021 6.250 6.250 6.250 6.250 206 +0.25(+4.17%)
Dec 27, 2021 6.100 6.100 6.000 6.000 374 -0.17(-2.83%)
Dec 23, 2021 6.175 6.175 6.175 6.175 2,134 +0.08(+1.23%)
Dec 22, 2021 5.935 6.100 5.810 6.100 13,919 +0.05(+0.83%)
Dec 21, 2021 6.005 6.100 6.005 6.050 793 +0.21(+3.60%)
Dec 20, 2021 6.085 6.150 5.840 5.840 8,924 -0.09(-1.60%)
Dec 17, 2021 5.935 5.935 5.935 5.935 3,178 -0.28(-4.51%)
Dec 16, 2021 6.215 6.215 6.215 6.215 2,300 +0.21(+3.50%)
Dec 15, 2021 6.110 6.110 6.005 6.005 2,668 -0.22(-3.53%)
Dec 13, 2021 6.225 6.225 6.225 0 +0.13(+2.22%)
Dec 10, 2021 6.060 6.170 6.060 6.090 2,556 -0.12(-1.93%)
Dec 09, 2021 6.160 6.210 6.160 6.210 814 +0.02(+0.32%)
Dec 08, 2021 6.215 6.215 6.180 6.190 2,568 +0.13(+2.15%)
Dec 07, 2021 6.045 6.060 6.045 6.060 2,259 +0.06(+1.00%)
Dec 06, 2021 5.950 6.000 5.950 6.000 1,311 -0.11(-1.72%)
Dec 03, 2021 6.105 6.105 6.105 6.105 1,485 +0.10(+1.67%)
Dec 02, 2021 6.005 6.005 6.005 6.005 1,404 -0.15(-2.36%)
Dec 01, 2021 6.150 6.150 6.150 6.150 187 +0.06(+0.99%)
Nov 30, 2021 6.090 6.090 6.090 6.090 2,500 -0.04(-0.73%)
Nov 29, 2021 6.080 6.135 6.080 6.135 2,503 -0.12(-2.00%)
Nov 24, 2021 6.260 6.260 6.260 0 -0.08(-1.26%)
Nov 23, 2021 6.340 6.340 6.340 6.340 136 -0.01(-0.16%)
Nov 22, 2021 6.505 6.505 6.350 6.350 1,550 +0.05(+0.87%)
Nov 19, 2021 6.285 6.295 6.160 6.295 3,931 -0.20(-3.00%)
Nov 17, 2021 6.490 6.490 6.490 0 -0.02(-0.31%)
Nov 16, 2021 6.515 6.515 6.510 6.510 3,247 +0.25(+3.99%)
Nov 15, 2021 6.345 6.345 6.260 6.260 3,440 -0.19(-2.95%)
Nov 12, 2021 6.450 6.450 6.450 6.450 254 +0.01(+0.16%)
Nov 09, 2021 6.480 6.500 6.440 6.440 1,738 +0.08(+1.34%)
Nov 08, 2021 6.305 6.355 6.305 6.355 2,332 -0.11(-1.78%)
Nov 05, 2021 6.470 6.470 6.470 6.470 1,300 +0.21(+3.35%)
Nov 04, 2021 6.400 6.400 6.260 6.260 2,552 -0.07(-1.11%)
Nov 03, 2021 6.330 6.330 6.330 6.330 263 -0.06(-1.02%)
Nov 02, 2021 6.400 6.400 6.395 6.395 3,774 -0.08(-1.16%)
Nov 01, 2021 6.405 6.470 6.570 6.470 3,885 -0.10(-1.52%)
Oct 29, 2021 6.570 6.570 6.570 6.570 265 -0.08(-1.20%)
Oct 28, 2021 6.780 6.900 6.650 6.650 5,117 -0.21(-3.13%)
Oct 27, 2021 7.000 7.000 6.865 6.865 827 -0.16(-2.28%)
Oct 26, 2021 7.025 7.025 7.025 7.025 3,194 +0.07(+0.93%)
Oct 25, 2021 7.230 7.230 6.860 6.960 3,653 -0.15(-2.04%)
Oct 22, 2021 7.105 7.105 7.105 7.105 2,102 +0.25(+3.57%)
Oct 21, 2021 6.860 6.860 6.860 6.860 2,173 -0.19(-2.70%)
Oct 20, 2021 7.110 7.110 7.050 7.050 980 -0.09(-1.26%)
Oct 19, 2021 6.955 7.140 6.955 7.140 1,549 +0.08(+1.13%)
Oct 18, 2021 7.100 7.100 7.060 7.060 530 -0.01(-0.07%)
Oct 14, 2021 7.065 7.065 7.065 0 +0.04(+0.56%)
Oct 13, 2021 6.895 7.030 6.895 7.026 2,198 -0.03(-0.41%)
Oct 12, 2021 7.055 7.055 7.055 7.055 513 +0.05(+0.71%)
Oct 11, 2021 6.825 7.005 6.825 7.005 2,570 -0.00(-0.07%)
Oct 08, 2021 7.025 7.030 6.990 7.010 2,167 +0.17(+2.41%)
Oct 07, 2021 6.740 6.845 6.740 6.845 6,800 +0.09(+1.33%)
Oct 06, 2021 6.640 6.755 6.640 6.755 2,800 -0.00(-0.07%)
Oct 05, 2021 6.645 6.760 6.645 6.760 1,286 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.