Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2017 8.670 8.670 8.670 0 +0.16(+1.88%)
Dec 07, 2017 8.510 8.510 8.510 0 -0.24(-2.74%)
Dec 06, 2017 8.720 8.750 8.720 8.750 1,700 -0.44(-4.79%)
Nov 30, 2017 9.190 9.190 9.190 0 +0.31(+3.55%)
Nov 29, 2017 8.875 8.875 8.875 8.875 200 -0.21(-2.26%)
Nov 14, 2017 9.080 9.080 9.080 0 +0.43(+4.97%)
Nov 03, 2017 8.650 8.650 8.650 0 +0.05(+0.58%)
Oct 30, 2017 8.600 8.600 8.600 0 -0.33(-3.70%)
Oct 27, 2017 8.930 8.930 8.930 8.930 182 +0.02(+0.17%)
Oct 25, 2017 8.915 8.915 8.915 0 -0.24(-2.57%)
Oct 13, 2017 9.150 9.150 9.150 0 +0.34(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.