Indicators

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 -0.080 (-1.47%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		7.990	7.990	7.990	0	+0.04(+0.50%)
Dec 29, 2014	7.950	7.950	7.950	7.950	364	+0.16(+2.05%)
Dec 23, 2014		7.790	7.790	7.790	0	+0.04(+0.52%)
Dec 22, 2014	7.740	7.750	7.740	7.750	856	-0.15(-1.90%)
Dec 17, 2014		7.900	7.900	7.900	19	+0.05(+0.64%)
Dec 11, 2014		7.850	7.850	7.850	49	-0.27(-3.33%)
Dec 08, 2014		8.120	8.120	8.120	0	-0.02(-0.25%)
Dec 05, 2014		8.260	8.260	8.140	0	-0.12(-1.45%)
Nov 26, 2014		8.260	8.260	8.260	0	+0.01(+0.12%)
Oct 31, 2014		8.250	8.250	8.250	0	+0.24(+3.00%)
Oct 28, 2014		8.010	8.010	8.010	0	-0.15(-1.84%)
Oct 24, 2014		8.160	8.160	8.160	0	+0.00(+0.00%)
Oct 23, 2014	8.200	8.200	8.160	8.160	1,800	-0.01(-0.12%)
Oct 22, 2014	8.190	8.190	8.170	8.170	600	-0.01(-0.12%)
Oct 21, 2014	8.200	8.200	8.180	8.180	600	+0.04(+0.49%)
Oct 17, 2014	8.250	8.250	8.140	8.140	866	+0.57(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.