Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 -0.080 (-1.47%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 6.790 6.790 6.790 0 +0.07(+1.04%)
Dec 27, 2011 6.720 6.720 6.720 6.720 353 +0.29(+4.51%)
Dec 20, 2011 6.430 6.430 6.430 6.430 0 +0.13(+2.06%)
Dec 19, 2011 6.350 6.350 6.300 6.300 64,030 -0.09(-1.41%)
Dec 16, 2011 6.400 6.400 6.390 6.390 7,034 -0.01(-0.16%)
Dec 14, 2011 6.400 6.400 6.400 6.400 0 +0.05(+0.79%)
Dec 13, 2011 6.350 6.350 6.350 6.350 500 +0.01(+0.16%)
Dec 12, 2011 6.340 6.340 6.340 6.340 526 -0.28(-4.23%)
Dec 08, 2011 6.620 6.620 6.620 0 +0.51(+8.35%)
Nov 30, 2011 6.110 6.110 6.110 0 -0.02(-0.33%)
Nov 29, 2011 6.130 6.130 6.130 6.130 439 +0.01(+0.16%)
Nov 28, 2011 6.090 6.120 6.090 6.120 914 +0.19(+3.20%)
Nov 25, 2011 5.950 5.950 5.920 5.930 9,884 -0.10(-1.66%)
Nov 23, 2011 6.030 6.030 6.030 6.030 133 -0.18(-2.90%)
Nov 21, 2011 6.210 6.210 6.210 0 -0.79(-11.29%)
Nov 14, 2011 7.000 7.000 7.000 7.000 0 +0.10(+1.45%)
Nov 09, 2011 6.900 6.900 6.900 0 -0.13(-1.85%)
Nov 02, 2011 7.030 7.030 7.030 7.030 0 -0.17(-2.36%)
Oct 31, 2011 7.200 7.200 7.200 0 -0.30(-4.00%)
Oct 28, 2011 8.000 8.000 7.500 7.500 11,000 -0.30(-3.85%)
Oct 27, 2011 7.960 7.960 7.800 7.800 2,732 +0.28(+3.72%)
Oct 17, 2011 7.520 7.520 7.520 0 +0.09(+1.21%)
Oct 13, 2011 7.430 7.430 7.430 7.430 0 -0.02(-0.27%)
Oct 12, 2011 7.190 7.450 7.190 7.450 728 +0.35(+4.93%)
Oct 11, 2011 6.870 7.100 6.870 7.100 327 +0.07(+1.00%)
Oct 10, 2011 7.010 7.030 7.010 7.030 683 +0.13(+1.88%)
Oct 07, 2011 6.750 6.900 6.750 6.900 2,677 +0.53(+8.32%)
Oct 05, 2011 6.370 6.370 6.370 0 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.