Indicators

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		9.320	9.320	9.320	0	+0.00(+0.00%)
Dec 29, 2010	9.320	9.320	9.320	9.320	500	-0.36(-3.72%)
Dec 21, 2010		9.680	9.680	9.680	0	-0.70(-6.74%)
Dec 14, 2010		10.38	10.38	10.38	0	+0.27(+2.67%)
Dec 13, 2010	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Dec 10, 2010	10.11	10.11	10.11	10.11	1,000	-0.11(-1.08%)
Dec 08, 2010		10.22	10.22	10.22	0	-0.04(-0.39%)
Dec 07, 2010	10.29	10.29	10.26	10.26	1,500	-0.17(-1.63%)
Dec 06, 2010	10.43	10.43	10.43	10.43	3,000	-0.02(-0.19%)
Nov 30, 2010	10.45	10.45	10.45	10.45	0	-0.42(-3.86%)
Nov 11, 2010	10.87	10.87	10.87	10.87	0	-0.18(-1.63%)
Nov 09, 2010		11.05	11.05	11.05	0	-0.25(-2.21%)
Nov 08, 2010	11.69	11.69	11.30	11.30	30,368	-0.56(-4.72%)
Nov 04, 2010		11.86	11.86	11.86	0	+0.99(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.