Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.050 5.050 4.800 5.050 6,159 +0.08(+1.61%)
Dec 30, 2004 4.970 4.970 4.700 4.970 5,912 +0.07(+1.43%)
Dec 29, 2004 4.900 4.900 4.600 4.900 4,608 +0.00(+0.00%)
Dec 28, 2004 4.900 4.900 4.600 4.900 4,608 +0.00(+0.00%)
Dec 27, 2004 4.900 4.900 4.900 4.900 3,397 +0.00(+0.00%)
Dec 23, 2004 4.900 4.900 4.900 4.900 3,397 +0.00(+0.00%)
Dec 22, 2004 4.900 4.900 4.650 4.900 2,808 +0.20(+4.26%)
Dec 21, 2004 4.700 4.800 4.700 4.700 836 +0.20(+4.44%)
Dec 20, 2004 4.500 4.650 4.300 4.500 5,178 +0.00(+0.00%)
Dec 17, 2004 4.500 4.650 4.300 4.500 5,178 -0.15(-3.23%)
Dec 16, 2004 4.650 4.700 4.300 4.650 6,716 +0.00(+0.00%)
Dec 15, 2004 4.650 4.700 4.300 4.650 6,716 +0.25(+5.68%)
Dec 14, 2004 4.400 4.650 4.400 4.400 10,780 -0.35(-7.37%)
Dec 13, 2004 4.750 4.750 4.500 4.750 13,805 +0.00(+0.00%)
Dec 10, 2004 4.750 4.750 4.500 4.750 13,805 +0.11(+2.37%)
Dec 09, 2004 4.640 4.650 4.450 4.640 8,772 -0.31(-6.26%)
Dec 08, 2004 4.950 4.950 4.650 4.950 2,444 +0.00(+0.00%)
Dec 07, 2004 4.950 4.950 4.650 4.950 2,444 +0.05(+1.02%)
Dec 06, 2004 4.900 5.000 4.900 4.900 2,088 +0.00(+0.00%)
Dec 03, 2004 4.900 5.000 4.900 4.900 2,088 -0.05(-1.01%)
Dec 02, 2004 4.950 4.950 4.950 4.950 2,058 +0.05(+1.02%)
Dec 01, 2004 4.900 5.000 4.650 4.900 19,787 +0.00(+0.00%)
Nov 30, 2004 4.900 4.900 4.850 4.900 122,863 +0.00(+0.00%)
Nov 29, 2004 4.900 4.900 4.850 4.900 122,863 -0.05(-1.01%)
Nov 26, 2004 4.950 5.000 4.740 4.950 274,068 +0.00(+0.00%)
Nov 24, 2004 4.950 5.000 4.740 4.950 274,068 +0.05(+1.02%)
Nov 23, 2004 4.900 4.950 4.800 4.900 13,388 -1.50(-23.44%)
Nov 22, 2004 6.400 6.650 4.500 6.400 14,419 +0.00(+0.00%)
Nov 19, 2004 6.400 6.650 4.500 6.400 14,419 +1.75(+37.63%)
Nov 18, 2004 4.650 4.750 4.450 4.650 9,969 +0.00(+0.00%)
Nov 17, 2004 4.650 4.750 4.450 4.650 9,969 -0.10(-2.11%)
Nov 16, 2004 4.750 4.750 4.450 4.750 18,830 +0.00(+0.00%)
Nov 15, 2004 4.750 4.750 4.450 4.750 18,830 +0.35(+7.95%)
Nov 12, 2004 4.400 4.700 4.350 4.400 18,754 -0.25(-5.38%)
Nov 11, 2004 4.650 4.650 4.400 4.650 9,833 +0.00(+0.00%)
Nov 10, 2004 4.650 4.650 4.400 4.650 4,356 +0.00(+0.00%)
Nov 09, 2004 4.650 4.650 4.400 4.650 4,356 +0.10(+2.20%)
Nov 08, 2004 4.550 4.550 4.550 4.550 830 +0.05(+1.11%)
Nov 05, 2004 4.500 4.500 4.300 4.500 5,393 +0.00(+0.00%)
Nov 04, 2004 4.500 4.500 4.300 4.500 5,393 +0.00(+0.00%)
Nov 03, 2004 4.500 4.500 4.300 4.500 5,393 +0.15(+3.45%)
Nov 02, 2004 4.350 4.500 4.350 4.350 4,545 +0.20(+4.82%)
Nov 01, 2004 4.150 4.350 4.150 4.150 2,435 +0.00(+0.00%)
Oct 29, 2004 4.150 4.350 4.150 4.150 2,435 -0.20(-4.60%)
Oct 28, 2004 4.350 4.450 4.200 4.350 159,908 +0.00(+0.00%)
Oct 27, 2004 4.350 4.450 4.200 4.350 159,908 +0.25(+6.10%)
Oct 26, 2004 4.100 4.150 3.900 4.100 20,940 +0.00(+0.00%)
Oct 25, 2004 4.100 4.150 3.900 4.100 20,940 -0.15(-3.53%)
Oct 22, 2004 4.250 4.250 4.250 4.250 940 -0.40(-8.60%)
Oct 21, 2004 4.650 4.650 4.450 4.650 1,585 +0.19(+4.26%)
Oct 20, 2004 4.460 4.750 4.450 4.460 21,830 +0.00(+0.00%)
Oct 19, 2004 4.460 4.750 4.450 4.460 21,830 -0.04(-0.89%)
Oct 18, 2004 4.500 4.500 4.500 4.500 16,295 +0.40(+9.76%)
Oct 15, 2004 4.100 4.400 4.050 4.100 26,335 +0.00(+0.00%)
Oct 14, 2004 4.100 4.400 4.050 4.100 26,335 -0.15(-3.53%)
Oct 13, 2004 4.250 4.250 4.250 4.250 660 +0.30(+7.59%)
Oct 12, 2004 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Oct 11, 2004 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Oct 08, 2004 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Oct 07, 2004 3.950 3.950 3.950 3.950 3,000 -0.20(-4.82%)
Oct 06, 2004 4.150 4.150 4.150 4.150 2,245 +0.35(+9.21%)
Oct 05, 2004 3.800 3.800 3.800 3.800 1,570 +0.00(+0.00%)
Oct 04, 2004 3.800 3.800 3.800 3.800 1,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.